| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 26.34 | 26.34 | 25.95 | 26.21 | 26.21 | -0.08 (-0.30%) | 158,613 |
| 29 Oct 2020 | USD | 26.46 | 26.57 | 26.29 | 26.29 | 26.29 | -0.17 (-0.64%) | 205,823 |
| 28 Oct 2020 | USD | 26.66 | 26.7 | 26.34 | 26.46 | 26.46 | -0.36 (-1.34%) | 90,163 |
| 27 Oct 2020 | USD | 26.92 | 26.95 | 26.68 | 26.82 | 26.82 | -0.03 (-0.11%) | 90,761 |
| 26 Oct 2020 | USD | 27.02 | 27.06 | 26.83 | 26.85 | 26.85 | -0.23 (-0.85%) | 61,902 |
| 23 Oct 2020 | USD | 27.05 | 27.18 | 26.95 | 27.08 | 27.08 | -0.3 (-1.10%) | 56,105 |
| 22 Oct 2020 | USD | 27.13 | 27.39 | 26.98 | 27.38 | 27.38 | +0.34 (+1.26%) | 57,132 |
| 21 Oct 2020 | USD | 27.23 | 27.32 | 27 | 27.04 | 27.04 | -0.26 (-0.95%) | 69,323 |
| 20 Oct 2020 | USD | 27.28 | 27.4132 | 27.23 | 27.3 | 27.3 | +0.02 (+0.07%) | 33,689 |
| 19 Oct 2020 | USD | 27.41 | 27.41 | 27.22 | 27.28 | 27.28 | -0.04 (-0.15%) | 36,154 |
| 16 Oct 2020 | USD | 27.54 | 27.54 | 27.32 | 27.32 | 27.32 | -0.14 (-0.51%) | 35,041 |
| 15 Oct 2020 | USD | 27.2 | 27.46 | 27.2 | 27.46 | 27.46 | +0.19 (+0.70%) | 36,358 |
| 14 Oct 2020 | USD | 27.3 | 27.39 | 27.15 | 27.27 | 27.27 | -0.12 (-0.44%) | 49,192 |
| 13 Oct 2020 | USD | 27.13 | 27.39 | 27.12 | 27.39 | 27.39 | +0.25 (+0.92%) | 47,069 |
| 12 Oct 2020 | USD | 27.1 | 27.26 | 27 | 27.14 | 27.14 | -0.01 (-0.04%) | 57,459 |
| 9 Oct 2020 | USD | 27.15 | 27.2681 | 27.01 | 27.15 | 27.15 | +0.05 (+0.18%) | 50,548 |
| 8 Oct 2020 | USD | 27.6 | 27.65 | 27.02 | 27.1 | 27.1 | -0.39 (-1.42%) | 126,546 |
| 7 Oct 2020 | USD | 27.45 | 27.64 | 27.45 | 27.49 | 27.49 | +0.06 (+0.22%) | 129,931 |
| 6 Oct 2020 | USD | 27.43 | 27.49 | 27.31 | 27.43 | 27.43 | +0.06 (+0.22%) | 59,877 |
| 5 Oct 2020 | USD | 27.17 | 27.45 | 27.155 | 27.37 | 27.37 | +0.18 (+0.66%) | 48,950 |
| 2 Oct 2020 | USD | 26.85 | 27.21 | 26.82 | 27.19 | 27.19 | +0.24 (+0.89%) | 61,245 |
| 1 Oct 2020 | USD | 26.62 | 27.14 | 26.62 | 26.95 | 26.95 | +0.44 (+1.66%) | 71,927 |
| 30 Sep 2020 | USD | 26.89 | 26.89 | 26.45 | 26.51 | 26.51 | -0.32 (-1.19%) | 142,951 |
| 29 Sep 2020 | USD | 26.93 | 27 | 26.7645 | 26.83 | 26.83 | -0.17 (-0.63%) | 116,467 |
| 28 Sep 2020 | USD | 26.88 | 27.23 | 26.64 | 27 | 27 | +0.19 (+0.71%) | 76,275 |
| 25 Sep 2020 | USD | 26.3 | 26.8433 | 26.2548 | 26.81 | 26.81 | +0.66 (+2.52%) | 39,677 |
| 24 Sep 2020 | USD | 26.2 | 26.3 | 25.91 | 26.15 | 26.15 | 0.0 (0.0%) | 41,641 |
| 23 Sep 2020 | USD | 26.75 | 26.83 | 26 | 26.15 | 26.15 | -0.51 (-1.91%) | 55,020 |
| 22 Sep 2020 | USD | 26.55 | 26.87 | 26.41 | 26.66 | 26.66 | +0.21 (+0.79%) | 57,196 |
| 21 Sep 2020 | USD | 26.67 | 26.67 | 26.41 | 26.45 | 26.45 | -0.3 (-1.12%) | 38,143 |
