| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 26.92 | 26.9639 | 26.62 | 26.75 | 26.75 | -0.14 (-0.52%) | 42,541 |
| 17 Sep 2020 | USD | 26.88 | 27.022 | 26.82 | 26.89 | 26.89 | -0.05 (-0.19%) | 38,003 |
| 16 Sep 2020 | USD | 26.97 | 27.1 | 26.935 | 26.94 | 26.94 | +0.07 (+0.26%) | 47,045 |
| 15 Sep 2020 | USD | 26.88 | 26.98 | 26.79 | 26.87 | 26.87 | +0.07 (+0.26%) | 41,419 |
| 14 Sep 2020 | USD | 26.63 | 26.93 | 26.59 | 26.8 | 26.8 | +0.171 (+0.64%) | 42,635 |
| 11 Sep 2020 | USD | 26.62 | 26.64 | 26.51 | 26.6292 | 26.6292 | +0.059 (+0.22%) | 31,000 |
| 10 Sep 2020 | USD | 26.65 | 26.75 | 26.52 | 26.57 | 26.57 | -0.05 (-0.19%) | 56,091 |
| 9 Sep 2020 | USD | 26.63 | 26.81 | 26.595 | 26.62 | 26.62 | +0.11 (+0.41%) | 43,257 |
| 8 Sep 2020 | USD | 26.59 | 26.6744 | 26.51 | 26.51 | 26.51 | -0.18 (-0.67%) | 27,807 |
| 4 Sep 2020 | USD | 27.02 | 27.05 | 26.6801 | 26.69 | 26.69 | -0.27 (-1.00%) | 99,664 |
| 3 Sep 2020 | USD | 27.08 | 27.2 | 26.84 | 26.96 | 26.96 | -0.07 (-0.26%) | 326,188 |
| 2 Sep 2020 | USD | 27.19 | 27.23 | 27.015 | 27.03 | 27.03 | -0.15 (-0.55%) | 64,774 |
| 1 Sep 2020 | USD | 27.09 | 27.2 | 27.08 | 27.18 | 27.18 | +0.1 (+0.37%) | 44,639 |
| 31 Aug 2020 | USD | 27.25 | 27.2672 | 27.08 | 27.08 | 27.08 | -0.09 (-0.33%) | 83,604 |
| 28 Aug 2020 | USD | 27.47 | 27.51 | 27.1684 | 27.17 | 27.17 | -0.23 (-0.84%) | 38,741 |
| 27 Aug 2020 | USD | 27.35 | 27.42 | 27.27 | 27.4 | 27.4 | +0.05 (+0.18%) | 78,492 |
| 26 Aug 2020 | USD | 27.25 | 27.35 | 27.11 | 27.35 | 27.35 | +0.1 (+0.37%) | 175,055 |
| 25 Aug 2020 | USD | 27.12 | 27.33 | 27.01 | 27.25 | 27.25 | +0.1 (+0.37%) | 63,900 |
| 24 Aug 2020 | USD | 27.2 | 27.34 | 27.0037 | 27.15 | 27.15 | +0.05 (+0.18%) | 83,983 |
| 21 Aug 2020 | USD | 26.96 | 27.1 | 26.93 | 27.1 | 27.1 | +0.23 (+0.86%) | 33,837 |
| 20 Aug 2020 | USD | 26.8 | 26.87 | 26.79 | 26.87 | 26.87 | +0.07 (+0.26%) | 38,611 |
| 19 Aug 2020 | USD | 26.81 | 26.86 | 26.75 | 26.8 | 26.8 | +0.02 (+0.07%) | 54,387 |
| 18 Aug 2020 | USD | 26.7 | 26.87 | 26.65 | 26.78 | 26.78 | +0.08 (+0.30%) | 84,606 |
| 17 Aug 2020 | USD | 26.57 | 26.76 | 26.57 | 26.7 | 26.7 | +0.09 (+0.34%) | 39,997 |
| 14 Aug 2020 | USD | 26.59 | 26.71 | 26.59 | 26.61 | 26.61 | +0.04 (+0.15%) | 58,841 |
| 13 Aug 2020 | USD | 26.43 | 26.7 | 26.43 | 26.57 | 26.57 | +0.09 (+0.34%) | 65,156 |
| 12 Aug 2020 | USD | 26.27 | 26.5499 | 26.27 | 26.48 | 26.48 | +0.14 (+0.53%) | 73,061 |
| 11 Aug 2020 | USD | 26.36 | 26.49 | 26.27 | 26.34 | 26.34 | +0.04 (+0.15%) | 84,282 |
| 10 Aug 2020 | USD | 26.39 | 26.4815 | 26.24 | 26.3 | 26.3 | -0.01 (-0.04%) | 125,368 |
| 7 Aug 2020 | USD | 26.6 | 26.665 | 26.11 | 26.31 | 26.31 | -0.3 (-1.13%) | 86,414 |
