| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 27.04 | 27.09 | 26.51 | 26.61 | 26.61 | -0.45 (-1.66%) | 52,444 |
| 5 Aug 2020 | USD | 27.23 | 27.31 | 27.04 | 27.06 | 27.06 | -0.19 (-0.70%) | 58,088 |
| 4 Aug 2020 | USD | 27.24 | 27.3 | 27.1355 | 27.25 | 27.25 | +0.24 (+0.89%) | 143,553 |
| 3 Aug 2020 | USD | 26.99 | 27.1269 | 26.89 | 27.01 | 27.01 | +0.08 (+0.30%) | 59,015 |
| 31 Jul 2020 | USD | 26.86 | 26.96 | 26.61 | 26.93 | 26.93 | +0.21 (+0.79%) | 253,828 |
| 30 Jul 2020 | USD | 26.55 | 26.87 | 26.52 | 26.72 | 26.72 | +0.14 (+0.53%) | 84,953 |
| 29 Jul 2020 | USD | 26.29 | 26.58 | 26.24 | 26.58 | 26.58 | +0.31 (+1.18%) | 86,540 |
| 28 Jul 2020 | USD | 26.07 | 26.29 | 26.06 | 26.27 | 26.27 | +0.2 (+0.77%) | 56,093 |
| 27 Jul 2020 | USD | 26.01 | 26.17 | 26.01 | 26.07 | 26.07 | +0.07 (+0.27%) | 96,268 |
| 24 Jul 2020 | USD | 26.05 | 26.1004 | 25.92 | 26 | 26 | 0.0 (0.0%) | 26,153 |
| 23 Jul 2020 | USD | 26.01 | 26.07 | 25.88 | 26 | 26 | -0.22 (-0.84%) | 58,849 |
| 22 Jul 2020 | USD | 26.3 | 26.39 | 26.22 | 26.22 | 26.22 | -0.13 (-0.49%) | 32,966 |
| 21 Jul 2020 | USD | 26.48 | 26.48 | 26.27 | 26.35 | 26.35 | +0.01 (+0.04%) | 56,543 |
| 20 Jul 2020 | USD | 26.39 | 26.39 | 26.25 | 26.34 | 26.34 | 0.0 (0.0%) | 51,567 |
| 17 Jul 2020 | USD | 25.96 | 26.35 | 25.96 | 26.34 | 26.34 | +0.33 (+1.27%) | 54,916 |
| 16 Jul 2020 | USD | 25.79 | 26.02 | 25.75 | 26.01 | 26.01 | +0.22 (+0.85%) | 92,764 |
| 15 Jul 2020 | USD | 25.95 | 25.97 | 25.71 | 25.79 | 25.79 | +0.07 (+0.27%) | 77,573 |
| 14 Jul 2020 | USD | 25.86 | 25.87 | 25.64 | 25.72 | 25.72 | -0.23 (-0.89%) | 75,363 |
| 13 Jul 2020 | USD | 26.06 | 26.17 | 25.9 | 25.95 | 25.95 | -0.11 (-0.42%) | 33,054 |
| 10 Jul 2020 | USD | 25.92 | 26.18 | 25.8402 | 26.06 | 26.06 | +0.19 (+0.73%) | 55,218 |
| 9 Jul 2020 | USD | 25.76 | 25.87 | 25.65 | 25.87 | 25.87 | +0.08 (+0.31%) | 48,513 |
| 8 Jul 2020 | USD | 25.67 | 25.81 | 25.65 | 25.79 | 25.79 | +0.13 (+0.51%) | 31,947 |
| 7 Jul 2020 | USD | 25.64 | 25.7118 | 25.57 | 25.66 | 25.66 | -0.03 (-0.12%) | 43,133 |
| 6 Jul 2020 | USD | 25.7 | 25.73 | 25.61 | 25.69 | 25.69 | +0.105 (+0.41%) | 45,305 |
| 2 Jul 2020 | USD | 25.65 | 25.7458 | 25.55 | 25.585 | 25.585 | +0.035 (+0.14%) | 65,725 |
| 1 Jul 2020 | USD | 25.49 | 25.5701 | 25.4225 | 25.55 | 25.55 | +0.15 (+0.59%) | 52,379 |
| 30 Jun 2020 | USD | 25.73 | 25.8 | 25.32 | 25.4 | 25.4 | -0.32 (-1.24%) | 219,160 |
| 29 Jun 2020 | USD | 25.73 | 25.82 | 25.6601 | 25.72 | 25.72 | -0.09 (-0.35%) | 43,228 |
| 26 Jun 2020 | USD | 25.93 | 25.99 | 25.58 | 25.81 | 25.81 | -0.245 (-0.94%) | 61,993 |
| 25 Jun 2020 | USD | 26.12 | 26.24 | 25.97 | 26.055 | 26.055 | -0.095 (-0.36%) | 89,570 |
