| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 26.14 | 26.17 | 25.885 | 26.15 | 26.15 | 0.0 (0.0%) | 66,863 |
| 23 Jun 2020 | USD | 26 | 26.21 | 25.95 | 26.15 | 26.15 | +0.11 (+0.42%) | 71,930 |
| 22 Jun 2020 | USD | 26.15 | 26.1808 | 25.82 | 26.04 | 26.04 | -0.13 (-0.50%) | 57,928 |
| 19 Jun 2020 | USD | 26.1 | 26.3212 | 26.05 | 26.17 | 26.17 | +0.048 (+0.18%) | 90,403 |
| 18 Jun 2020 | USD | 25.8 | 26.1544 | 25.8 | 26.1222 | 26.1222 | +0.022 (+0.09%) | 100,875 |
| 17 Jun 2020 | USD | 25.8 | 26.125 | 25.66 | 26.1 | 26.1 | +0.36 (+1.40%) | 130,990 |
| 16 Jun 2020 | USD | 25.7 | 25.75 | 25.4 | 25.74 | 25.74 | +0.37 (+1.46%) | 65,198 |
| 15 Jun 2020 | USD | 25.23 | 25.42 | 25.01 | 25.37 | 25.37 | -0.02 (-0.08%) | 114,404 |
| 12 Jun 2020 | USD | 25.68 | 25.75 | 25.185 | 25.39 | 25.39 | -0.01 (-0.04%) | 99,638 |
| 11 Jun 2020 | USD | 25.59 | 25.715 | 25.25 | 25.4 | 25.4 | -0.42 (-1.63%) | 106,063 |
| 10 Jun 2020 | USD | 25.98 | 25.98 | 25.68 | 25.82 | 25.82 | -0.17 (-0.65%) | 107,494 |
| 9 Jun 2020 | USD | 25.84 | 26.005 | 25.68 | 25.99 | 25.99 | +0.11 (+0.43%) | 82,456 |
| 8 Jun 2020 | USD | 25.94 | 26.1 | 25.79 | 25.88 | 25.88 | +0.06 (+0.23%) | 72,313 |
| 5 Jun 2020 | USD | 26.23 | 26.23 | 25.82 | 25.82 | 25.82 | -0.23 (-0.88%) | 78,204 |
| 4 Jun 2020 | USD | 26.1 | 26.21 | 26.01 | 26.05 | 26.05 | -0.14 (-0.53%) | 75,539 |
| 3 Jun 2020 | USD | 26.2 | 26.28 | 25.96 | 26.19 | 26.19 | -0.01 (-0.04%) | 79,203 |
| 2 Jun 2020 | USD | 26 | 26.2 | 25.92 | 26.2 | 26.2 | +0.21 (+0.81%) | 45,083 |
| 1 Jun 2020 | USD | 25.84 | 26 | 25.84 | 25.99 | 25.99 | +0.13 (+0.50%) | 52,008 |
| 29 May 2020 | USD | 25.79 | 25.96 | 25.78 | 25.86 | 25.86 | +0.05 (+0.19%) | 87,283 |
| 28 May 2020 | USD | 25.7 | 25.97 | 25.64 | 25.81 | 25.81 | +0.11 (+0.43%) | 131,530 |
| 27 May 2020 | USD | 25.7 | 25.87 | 25.56 | 25.7 | 25.7 | +0.12 (+0.47%) | 145,553 |
| 26 May 2020 | USD | 25.75 | 25.81 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 89,666 |
| 22 May 2020 | USD | 25.58 | 25.75 | 25.57 | 25.6 | 25.6 | +0.01 (+0.04%) | 57,594 |
| 21 May 2020 | USD | 25.46 | 25.64 | 25.46 | 25.59 | 25.59 | +0.04 (+0.16%) | 93,258 |
| 20 May 2020 | USD | 25.42 | 25.8 | 25.33 | 25.55 | 25.55 | +0.2 (+0.79%) | 60,139 |
| 19 May 2020 | USD | 25.29 | 25.5 | 25.18 | 25.35 | 25.35 | +0.14 (+0.56%) | 78,397 |
| 18 May 2020 | USD | 25.26 | 25.525 | 25.15 | 25.21 | 25.21 | +0.15 (+0.60%) | 90,960 |
| 15 May 2020 | USD | 25.15 | 25.45 | 24.99 | 25.06 | 25.06 | -0.22 (-0.87%) | 55,863 |
| 14 May 2020 | USD | 25.22 | 25.47 | 25 | 25.28 | 25.28 | -0.193 (-0.76%) | 78,435 |
| 13 May 2020 | USD | 25.78 | 25.78 | 25.18 | 25.4734 | 25.4734 | -0.357 (-1.38%) | 193,867 |
