| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 25.93 | 25.93 | 25.74 | 25.83 | 25.83 | -0.1 (-0.39%) | 67,545 |
| 11 May 2020 | USD | 25.85 | 25.93 | 25.71 | 25.93 | 25.93 | +0.16 (+0.62%) | 157,612 |
| 8 May 2020 | USD | 25.81 | 25.81 | 25.72 | 25.77 | 25.77 | +0.093 (+0.36%) | 274,429 |
| 7 May 2020 | USD | 25.64 | 25.87 | 25.63 | 25.6768 | 25.6768 | +0.107 (+0.42%) | 117,630 |
| 6 May 2020 | USD | 25.28 | 25.58 | 25.12 | 25.57 | 25.57 | +0.2 (+0.79%) | 60,747 |
| 5 May 2020 | USD | 25.38 | 25.45 | 25.23 | 25.37 | 25.37 | +0.1 (+0.40%) | 57,104 |
| 4 May 2020 | USD | 25.24 | 25.45 | 25.07 | 25.27 | 25.27 | -0.02 (-0.08%) | 47,696 |
| 1 May 2020 | USD | 25.14 | 25.34 | 24.96 | 25.29 | 25.29 | +0.04 (+0.16%) | 68,137 |
| 30 Apr 2020 | USD | 25.49 | 25.68 | 25.25 | 25.25 | 25.25 | -0.27 (-1.06%) | 113,688 |
| 29 Apr 2020 | USD | 25.76 | 25.88 | 25.45 | 25.52 | 25.52 | -0.075 (-0.29%) | 111,518 |
| 28 Apr 2020 | USD | 25.56 | 25.94 | 25.4901 | 25.595 | 25.595 | +0.135 (+0.53%) | 64,516 |
| 27 Apr 2020 | USD | 25.38 | 25.58 | 25.32 | 25.46 | 25.46 | +0.2 (+0.79%) | 58,339 |
| 24 Apr 2020 | USD | 25.3 | 25.35 | 25.2 | 25.26 | 25.26 | -0.1 (-0.39%) | 81,291 |
| 23 Apr 2020 | USD | 24.94 | 25.43 | 24.9046 | 25.36 | 25.36 | +0.28 (+1.12%) | 153,309 |
| 22 Apr 2020 | USD | 25.34 | 25.6699 | 25.08 | 25.08 | 25.08 | -0.04 (-0.16%) | 65,053 |
| 21 Apr 2020 | USD | 25.45 | 25.55 | 25.09 | 25.12 | 25.12 | -0.5 (-1.95%) | 75,259 |
| 20 Apr 2020 | USD | 25.24 | 25.65 | 25.24 | 25.62 | 25.62 | +0.06 (+0.23%) | 76,902 |
| 17 Apr 2020 | USD | 25.35 | 25.64 | 25.05 | 25.56 | 25.56 | +0.43 (+1.71%) | 142,983 |
| 16 Apr 2020 | USD | 25.1 | 25.3 | 24.86 | 25.13 | 25.13 | +0.06 (+0.24%) | 80,439 |
| 15 Apr 2020 | USD | 24.71 | 25.29 | 24.6 | 25.07 | 25.07 | +0.07 (+0.28%) | 170,870 |
| 14 Apr 2020 | USD | 25.15 | 25.44 | 24.97 | 25 | 25 | -0.09 (-0.36%) | 70,574 |
| 13 Apr 2020 | USD | 24.9 | 25.09 | 24.1775 | 25.09 | 25.09 | +0.06 (+0.24%) | 128,465 |
| 9 Apr 2020 | USD | 25 | 25.1 | 24.61 | 25.03 | 25.03 | +0.63 (+2.58%) | 253,657 |
| 8 Apr 2020 | USD | 24.64 | 25.2 | 24.38 | 24.4 | 24.4 | -0.05 (-0.20%) | 199,828 |
| 7 Apr 2020 | USD | 24.44 | 24.75 | 24.15 | 24.45 | 24.45 | +0.6 (+2.52%) | 391,040 |
| 6 Apr 2020 | USD | 23.67 | 24.14 | 23.67 | 23.85 | 23.85 | +0.37 (+1.58%) | 146,075 |
| 3 Apr 2020 | USD | 23.51 | 23.83 | 23.21 | 23.48 | 23.48 | -0.05 (-0.21%) | 173,708 |
| 2 Apr 2020 | USD | 22.95 | 23.56 | 22.18 | 23.53 | 23.53 | +0.28 (+1.20%) | 264,915 |
| 1 Apr 2020 | USD | 23.57 | 24.08 | 22.81 | 23.25 | 23.25 | -1.05 (-4.32%) | 162,471 |
| 31 Mar 2020 | USD | 24.15 | 24.65 | 24.0921 | 24.3 | 24.3 | +0.1 (+0.41%) | 234,615 |
