| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 25.25 | 25.27 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 113,753 |
| 15 Jun 2023 | USD | 25.27 | 25.32 | 25.24 | 25.24 | 25.24 | -0.09 (-0.36%) | 107,833 |
| 14 Jun 2023 | USD | 25.27 | 25.34 | 25.27 | 25.33 | 25.33 | +0.02 (+0.08%) | 73,628 |
| 13 Jun 2023 | USD | 25.25 | 25.31 | 25.25 | 25.31 | 25.31 | +0.074 (+0.29%) | 61,380 |
| 12 Jun 2023 | USD | 25.22 | 25.2389 | 25.16 | 25.2363 | 25.2363 | +0.016 (+0.06%) | 65,096 |
| 9 Jun 2023 | USD | 25.2 | 25.26 | 25.2 | 25.22 | 25.22 | -0.01 (-0.04%) | 26,829 |
| 8 Jun 2023 | USD | 25.23 | 25.24 | 25.16 | 25.23 | 25.23 | +0.04 (+0.16%) | 51,582 |
| 7 Jun 2023 | USD | 25.19 | 25.2299 | 25.17 | 25.19 | 25.19 | 0.0 (0.0%) | 65,507 |
| 6 Jun 2023 | USD | 25.13 | 25.22 | 25.11 | 25.19 | 25.19 | +0.04 (+0.16%) | 73,809 |
| 5 Jun 2023 | USD | 25.14 | 25.22 | 25.12 | 25.15 | 25.15 | -0.04 (-0.16%) | 51,034 |
| 2 Jun 2023 | USD | 25.11 | 25.19 | 25.1 | 25.19 | 25.19 | +0.11 (+0.44%) | 78,537 |
| 1 Jun 2023 | USD | 25.17 | 25.22 | 25.04 | 25.08 | 25.08 | -0.12 (-0.48%) | 979,383 |
| 31 May 2023 | USD | 25.07 | 25.31 | 25.04 | 25.2 | 25.2 | +0.14 (+0.56%) | 649,443 |
| 30 May 2023 | USD | 25.09 | 25.12 | 25.03 | 25.06 | 25.06 | -0.02 (-0.08%) | 89,868 |
| 26 May 2023 | USD | 25.148 | 25.148 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 52,609 |
| 25 May 2023 | USD | 25.09 | 25.15 | 25.06 | 25.11 | 25.11 | +0.01 (+0.04%) | 83,176 |
| 24 May 2023 | USD | 25.06 | 25.13 | 25.06 | 25.1 | 25.1 | 0.0 (0.0%) | 64,278 |
| 23 May 2023 | USD | 25.1 | 25.11 | 25.06 | 25.1 | 25.1 | +0.03 (+0.12%) | 138,017 |
| 22 May 2023 | USD | 25.03 | 25.07 | 25.02 | 25.07 | 25.07 | +0.05 (+0.20%) | 124,598 |
| 19 May 2023 | USD | 25.04 | 25.06 | 25.01 | 25.02 | 25.02 | +0.01 (+0.04%) | 73,194 |
| 18 May 2023 | USD | 25.01 | 25.05 | 25.01 | 25.01 | 25.01 | -0.032 (-0.13%) | 72,848 |
| 17 May 2023 | USD | 25 | 25.09 | 25 | 25.0419 | 25.0419 | +0.062 (+0.25%) | 87,528 |
| 16 May 2023 | USD | 25.01 | 25.01 | 24.96 | 24.98 | 24.98 | -0.02 (-0.08%) | 77,079 |
| 15 May 2023 | USD | 24.99 | 25.03 | 24.95 | 25 | 25 | +0.03 (+0.12%) | 65,846 |
| 12 May 2023 | USD | 25.05 | 25.14 | 24.95 | 24.97 | 24.97 | -0.01 (-0.04%) | 76,995 |
| 11 May 2023 | USD | 24.95 | 25 | 24.9293 | 24.98 | 24.98 | -0.02 (-0.08%) | 115,369 |
| 10 May 2023 | USD | 25.15 | 25.22 | 24.94 | 25 | 25 | 0.0 (0.0%) | 86,889 |
| 9 May 2023 | USD | 24.96 | 25.01 | 24.93 | 25 | 25 | 0.0 (0.0%) | 68,967 |
| 8 May 2023 | USD | 24.95 | 25.05 | 24.885 | 25 | 25 | +0.05 (+0.20%) | 55,781 |
| 5 May 2023 | USD | 24.95 | 25.1 | 24.93 | 24.95 | 24.95 | +0.07 (+0.28%) | 161,892 |
