| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 24.01 | 24.36 | 22.97 | 24.2 | 24.2 | +0.66 (+2.80%) | 215,177 |
| 27 Mar 2020 | USD | 23.06 | 23.95 | 23.06 | 23.54 | 23.54 | -0.38 (-1.59%) | 207,889 |
| 26 Mar 2020 | USD | 23.41 | 24.72 | 22.81 | 23.92 | 23.92 | +1.24 (+5.47%) | 236,300 |
| 25 Mar 2020 | USD | 21.5 | 23.78 | 20.55 | 22.68 | 22.68 | +1.43 (+6.73%) | 246,598 |
| 24 Mar 2020 | USD | 19.15 | 21.77 | 19.15 | 21.25 | 21.25 | +2.6 (+13.94%) | 302,658 |
| 23 Mar 2020 | USD | 19.93 | 20.31 | 17.5 | 18.65 | 18.65 | -1.21 (-6.09%) | 252,350 |
| 20 Mar 2020 | USD | 19.75 | 21.9257 | 19.29 | 19.86 | 19.86 | +0.61 (+3.17%) | 206,597 |
| 19 Mar 2020 | USD | 19 | 20.105 | 17.5 | 19.25 | 19.25 | +0.55 (+2.94%) | 390,939 |
| 18 Mar 2020 | USD | 21.1 | 21.5319 | 17.1151 | 18.7 | 18.7 | -2.67 (-12.49%) | 220,396 |
| 17 Mar 2020 | USD | 22.23 | 22.2855 | 21.01 | 21.37 | 21.37 | -0.1 (-0.47%) | 195,193 |
| 16 Mar 2020 | USD | 22 | 23.07 | 21.1839 | 21.47 | 21.47 | -2.54 (-10.58%) | 312,858 |
| 13 Mar 2020 | USD | 23.5 | 24.39 | 23.3 | 24.01 | 24.01 | +1.04 (+4.53%) | 203,147 |
| 12 Mar 2020 | USD | 24.75 | 24.75 | 22.58 | 22.97 | 22.97 | -2.25 (-8.92%) | 194,861 |
| 11 Mar 2020 | USD | 25.17 | 25.26 | 24.8307 | 25.22 | 25.22 | -0.35 (-1.37%) | 154,127 |
| 10 Mar 2020 | USD | 25.6 | 25.7769 | 25.41 | 25.57 | 25.57 | +0.12 (+0.47%) | 105,631 |
| 9 Mar 2020 | USD | 25.5 | 25.88 | 24.75 | 25.45 | 25.45 | -0.71 (-2.71%) | 141,934 |
| 6 Mar 2020 | USD | 26.27 | 26.53 | 25.81 | 26.16 | 26.16 | -0.411 (-1.55%) | 141,737 |
| 5 Mar 2020 | USD | 26.44 | 26.79 | 26.3765 | 26.5711 | 26.5711 | -0.102 (-0.38%) | 83,839 |
| 4 Mar 2020 | USD | 26.39 | 26.8075 | 26.238 | 26.6735 | 26.6735 | +0.404 (+1.54%) | 66,686 |
| 3 Mar 2020 | USD | 26.3 | 26.6374 | 26.11 | 26.27 | 26.27 | +0.09 (+0.34%) | 93,372 |
| 2 Mar 2020 | USD | 25.72 | 26.25 | 25.64 | 26.18 | 26.18 | +0.6 (+2.35%) | 236,291 |
| 28 Feb 2020 | USD | 25.93 | 26 | 25.46 | 25.58 | 25.58 | -0.47 (-1.80%) | 251,075 |
| 27 Feb 2020 | USD | 26.23 | 26.46 | 25.9 | 26.05 | 26.05 | -0.35 (-1.33%) | 142,077 |
| 26 Feb 2020 | USD | 26.22 | 26.51 | 25.96 | 26.4 | 26.4 | +0.12 (+0.46%) | 88,463 |
| 25 Feb 2020 | USD | 26.6 | 26.62 | 26.09 | 26.28 | 26.28 | -0.14 (-0.53%) | 136,196 |
| 24 Feb 2020 | USD | 26.68 | 26.7856 | 26.42 | 26.42 | 26.42 | -0.4 (-1.49%) | 113,389 |
| 21 Feb 2020 | USD | 27.07 | 27.07 | 26.7 | 26.82 | 26.82 | -0.2 (-0.74%) | 67,967 |
| 20 Feb 2020 | USD | 26.85 | 27.06 | 26.77 | 27.02 | 27.02 | +0.21 (+0.78%) | 62,124 |
| 19 Feb 2020 | USD | 27.16 | 27.16 | 26.78 | 26.81 | 26.81 | -0.29 (-1.07%) | 89,862 |
| 18 Feb 2020 | USD | 27.25 | 27.31 | 27.07 | 27.1 | 27.1 | -0.16 (-0.59%) | 45,961 |
