| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 27.06 | 27.26 | 26.95 | 27.26 | 27.26 | +0.219 (+0.81%) | 54,133 |
| 13 Feb 2020 | USD | 27.02 | 27.09 | 26.97 | 27.041 | 27.041 | +0.011 (+0.04%) | 82,365 |
| 12 Feb 2020 | USD | 27.14 | 27.19 | 27.0206 | 27.03 | 27.03 | -0.19 (-0.70%) | 40,257 |
| 11 Feb 2020 | USD | 27.25 | 27.38 | 27.14 | 27.22 | 27.22 | +0.004 (+0.01%) | 58,742 |
| 10 Feb 2020 | USD | 27.24 | 27.28 | 27.1746 | 27.2164 | 27.2164 | +0.025 (+0.09%) | 46,676 |
| 7 Feb 2020 | USD | 27.09 | 27.24 | 27.0837 | 27.1916 | 27.1916 | +0.102 (+0.38%) | 54,900 |
| 6 Feb 2020 | USD | 27.07 | 27.09 | 26.88 | 27.09 | 27.09 | +0.06 (+0.22%) | 57,357 |
| 5 Feb 2020 | USD | 26.94 | 27.14 | 26.94 | 27.03 | 27.03 | +0.043 (+0.16%) | 68,732 |
| 4 Feb 2020 | USD | 26.96 | 26.99 | 26.9242 | 26.987 | 26.987 | +0.067 (+0.25%) | 45,304 |
| 3 Feb 2020 | USD | 26.93 | 26.96 | 26.9 | 26.92 | 26.92 | -0.01 (-0.04%) | 52,336 |
| 31 Jan 2020 | USD | 26.93 | 26.954 | 26.72 | 26.93 | 26.93 | +0.06 (+0.22%) | 135,122 |
| 30 Jan 2020 | USD | 26.92 | 26.95 | 26.76 | 26.87 | 26.87 | -0.03 (-0.11%) | 102,446 |
| 29 Jan 2020 | USD | 26.82 | 26.9028 | 26.77 | 26.9 | 26.9 | +0.12 (+0.45%) | 58,355 |
| 28 Jan 2020 | USD | 26.75 | 26.82 | 26.67 | 26.78 | 26.78 | +0.048 (+0.18%) | 80,924 |
| 27 Jan 2020 | USD | 26.73 | 26.7578 | 26.55 | 26.7319 | 26.7319 | -0.068 (-0.25%) | 98,009 |
| 24 Jan 2020 | USD | 26.94 | 26.98 | 26.66 | 26.8 | 26.8 | -0.13 (-0.48%) | 92,213 |
| 23 Jan 2020 | USD | 27.02 | 27.02 | 26.84 | 26.93 | 26.93 | -0.42 (-1.54%) | 89,316 |
| 22 Jan 2020 | USD | 27.29 | 27.35 | 27.23 | 27.35 | 27.35 | +0.12 (+0.44%) | 113,563 |
| 21 Jan 2020 | USD | 27.41 | 27.42 | 27.23 | 27.23 | 27.23 | -0.16 (-0.58%) | 94,788 |
| 17 Jan 2020 | USD | 27.25 | 27.43 | 27.2335 | 27.39 | 27.39 | +0.129 (+0.47%) | 94,773 |
| 16 Jan 2020 | USD | 27.2 | 27.27 | 27.1631 | 27.261 | 27.261 | +0.051 (+0.19%) | 277,584 |
| 15 Jan 2020 | USD | 27.34 | 27.34 | 27.1883 | 27.21 | 27.21 | -0.13 (-0.48%) | 215,521 |
| 14 Jan 2020 | USD | 27.29 | 27.34 | 27.1601 | 27.34 | 27.34 | +0.08 (+0.29%) | 50,298 |
| 13 Jan 2020 | USD | 27.2 | 27.29 | 27.18 | 27.26 | 27.26 | +0.06 (+0.22%) | 93,814 |
| 10 Jan 2020 | USD | 27.14 | 27.27 | 27.14 | 27.2 | 27.2 | 0.0 (0.0%) | 137,332 |
| 9 Jan 2020 | USD | 27.31 | 27.31 | 27.07 | 27.2 | 27.2 | -0.09 (-0.33%) | 104,372 |
| 8 Jan 2020 | USD | 27.26 | 27.3523 | 27.21 | 27.29 | 27.29 | +0.08 (+0.29%) | 111,761 |
| 7 Jan 2020 | USD | 27.31 | 27.34 | 27.1767 | 27.21 | 27.21 | -0.11 (-0.40%) | 137,651 |
| 6 Jan 2020 | USD | 27.42 | 27.44 | 27.32 | 27.32 | 27.32 | -0.06 (-0.22%) | 96,620 |
| 3 Jan 2020 | USD | 27.25 | 27.514 | 27.23 | 27.38 | 27.38 | +0.08 (+0.29%) | 89,766 |
