| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 26.95 | 27.38 | 26.9248 | 27.3 | 27.3 | +0.48 (+1.79%) | 84,289 |
| 31 Dec 2019 | USD | 26.91 | 26.98 | 26.82 | 26.82 | 26.82 | -0.063 (-0.23%) | 49,263 |
| 30 Dec 2019 | USD | 26.98 | 26.98 | 26.8589 | 26.8827 | 26.8827 | -0.097 (-0.36%) | 35,653 |
| 27 Dec 2019 | USD | 26.95 | 26.989 | 26.88 | 26.98 | 26.98 | +0.08 (+0.30%) | 31,317 |
| 26 Dec 2019 | USD | 26.83 | 26.9 | 26.797 | 26.9 | 26.9 | +0.04 (+0.15%) | 22,182 |
| 25 Dec 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.87 | 26.87 | 26.81 | 26.86 | 26.86 | +0.01 (+0.04%) | 18,928 |
| 23 Dec 2019 | USD | 26.76 | 26.88 | 26.7248 | 26.85 | 26.85 | +0.15 (+0.56%) | 54,506 |
| 20 Dec 2019 | USD | 26.77 | 26.8 | 26.66 | 26.7 | 26.7 | -0.01 (-0.04%) | 51,202 |
| 19 Dec 2019 | USD | 26.71 | 26.77 | 26.65 | 26.71 | 26.71 | -0.01 (-0.04%) | 54,203 |
| 18 Dec 2019 | USD | 26.7 | 26.75 | 26.5898 | 26.72 | 26.72 | +0.02 (+0.07%) | 60,901 |
| 17 Dec 2019 | USD | 26.55 | 26.7017 | 26.52 | 26.7 | 26.7 | +0.2 (+0.75%) | 60,377 |
| 16 Dec 2019 | USD | 26.48 | 26.55 | 26.4441 | 26.5 | 26.5 | +0.06 (+0.23%) | 51,957 |
| 13 Dec 2019 | USD | 26.34 | 26.499 | 26.32 | 26.44 | 26.44 | +0.1 (+0.38%) | 56,116 |
| 12 Dec 2019 | USD | 26.54 | 26.56 | 26.3 | 26.34 | 26.34 | -0.19 (-0.72%) | 96,568 |
| 11 Dec 2019 | USD | 26.36 | 26.53 | 26.32 | 26.53 | 26.53 | +0.13 (+0.49%) | 45,550 |
| 10 Dec 2019 | USD | 26.25 | 26.4 | 26.22 | 26.4 | 26.4 | +0.09 (+0.34%) | 100,400 |
| 9 Dec 2019 | USD | 26.32 | 26.35 | 26.245 | 26.31 | 26.31 | +0.025 (+0.09%) | 43,672 |
| 6 Dec 2019 | USD | 26.24 | 26.3 | 26.16 | 26.2854 | 26.2854 | +0.085 (+0.33%) | 55,898 |
| 5 Dec 2019 | USD | 26.38 | 26.4 | 26.19 | 26.2 | 26.2 | -0.11 (-0.42%) | 57,503 |
| 4 Dec 2019 | USD | 26.38 | 26.39 | 26.2734 | 26.31 | 26.31 | -0.02 (-0.08%) | 48,012 |
| 3 Dec 2019 | USD | 26.24 | 26.45 | 26.2158 | 26.33 | 26.33 | +0.03 (+0.11%) | 146,404 |
| 2 Dec 2019 | USD | 26.26 | 26.3 | 26.04 | 26.3 | 26.3 | -0.02 (-0.08%) | 83,350 |
| 29 Nov 2019 | USD | 26.34 | 26.349 | 26.17 | 26.32 | 26.32 | +0.02 (+0.08%) | 136,775 |
| 28 Nov 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.44 | 26.47 | 26.3 | 26.3 | 26.3 | -0.13 (-0.49%) | 61,769 |
| 26 Nov 2019 | USD | 26.4 | 26.43 | 26.3299 | 26.43 | 26.43 | +0.07 (+0.27%) | 170,961 |
| 25 Nov 2019 | USD | 26.41 | 26.42 | 26.35 | 26.36 | 26.36 | +0.01 (+0.04%) | 35,660 |
| 22 Nov 2019 | USD | 26.33 | 26.42 | 26.3 | 26.35 | 26.35 | +0.085 (+0.32%) | 39,500 |
| 21 Nov 2019 | USD | 26.3 | 26.37 | 26.26 | 26.265 | 26.265 | -0.075 (-0.28%) | 37,292 |
