| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 27.33 | 27.48 | 27.27 | 27.37 | 27.37 | +0.12 (+0.44%) | 38,248 |
| 8 Oct 2019 | USD | 27.18 | 27.32 | 27.1417 | 27.25 | 27.25 | +0.05 (+0.18%) | 34,030 |
| 7 Oct 2019 | USD | 27.11 | 27.23 | 27.03 | 27.2 | 27.2 | +0.05 (+0.18%) | 95,114 |
| 4 Oct 2019 | USD | 27.1 | 27.2 | 27.06 | 27.15 | 27.15 | +0.09 (+0.33%) | 40,959 |
| 3 Oct 2019 | USD | 26.95 | 27.12 | 26.8524 | 27.06 | 27.06 | +0.21 (+0.78%) | 20,918 |
| 2 Oct 2019 | USD | 26.91 | 27.02 | 26.7937 | 26.85 | 26.85 | -0.19 (-0.70%) | 42,790 |
| 1 Oct 2019 | USD | 26.83 | 27.1 | 26.73 | 27.04 | 27.04 | +0.27 (+1.01%) | 36,839 |
| 30 Sep 2019 | USD | 26.78 | 26.837 | 26.66 | 26.77 | 26.77 | -0.03 (-0.11%) | 196,520 |
| 27 Sep 2019 | USD | 26.69 | 26.81 | 26.61 | 26.8 | 26.8 | +0.1 (+0.37%) | 66,661 |
| 26 Sep 2019 | USD | 26.8 | 26.8 | 26.66 | 26.7 | 26.7 | -0.05 (-0.19%) | 34,455 |
| 25 Sep 2019 | USD | 26.78 | 26.84 | 26.73 | 26.75 | 26.75 | 0.0 (0.0%) | 46,092 |
| 24 Sep 2019 | USD | 26.86 | 26.89 | 26.73 | 26.75 | 26.75 | -0.05 (-0.19%) | 176,287 |
| 23 Sep 2019 | USD | 26.73 | 26.83 | 26.689 | 26.8 | 26.8 | +0.13 (+0.49%) | 99,894 |
| 20 Sep 2019 | USD | 26.77 | 26.77 | 26.59 | 26.67 | 26.67 | -0.02 (-0.07%) | 62,863 |
| 19 Sep 2019 | USD | 26.73 | 26.7741 | 26.66 | 26.69 | 26.69 | +0.04 (+0.15%) | 82,201 |
| 18 Sep 2019 | USD | 26.65 | 26.76 | 26.54 | 26.65 | 26.65 | -0.13 (-0.49%) | 79,219 |
| 17 Sep 2019 | USD | 26.51 | 26.78 | 26.484 | 26.78 | 26.78 | +0.28 (+1.06%) | 61,597 |
| 16 Sep 2019 | USD | 26.46 | 26.55 | 26.33 | 26.5 | 26.5 | +0.089 (+0.34%) | 32,425 |
| 13 Sep 2019 | USD | 26.72 | 26.72 | 26.0728 | 26.4114 | 26.4114 | -0.309 (-1.15%) | 112,584 |
| 12 Sep 2019 | USD | 26.72 | 26.79 | 26.658 | 26.72 | 26.72 | -0.06 (-0.22%) | 61,232 |
| 11 Sep 2019 | USD | 26.64 | 26.78 | 26.469 | 26.78 | 26.78 | +0.164 (+0.61%) | 86,436 |
| 10 Sep 2019 | USD | 26.65 | 26.72 | 26.52 | 26.6165 | 26.6165 | -0.043 (-0.16%) | 44,638 |
| 9 Sep 2019 | USD | 26.74 | 26.74 | 26.63 | 26.66 | 26.66 | -0.04 (-0.15%) | 31,398 |
| 6 Sep 2019 | USD | 26.62 | 26.77 | 26.5 | 26.7 | 26.7 | +0.12 (+0.45%) | 139,450 |
| 5 Sep 2019 | USD | 26.51 | 26.7 | 26.45 | 26.58 | 26.58 | +0.07 (+0.26%) | 128,792 |
| 4 Sep 2019 | USD | 26.3 | 26.59 | 26.3 | 26.51 | 26.51 | +0.23 (+0.88%) | 154,309 |
| 3 Sep 2019 | USD | 26.24 | 26.32 | 26.23 | 26.28 | 26.28 | +0.11 (+0.42%) | 75,455 |
| 2 Sep 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.11 | 26.24 | 26.0627 | 26.17 | 26.17 | +0.03 (+0.11%) | 239,621 |
| 29 Aug 2019 | USD | 26.3 | 26.3746 | 26.11 | 26.14 | 26.14 | -0.13 (-0.49%) | 58,359 |
