| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 26.19 | 26.36 | 26.19 | 26.32 | 26.32 | +0.06 (+0.23%) | 84,148 |
| 16 Jul 2019 | USD | 26.21 | 26.28 | 26.2001 | 26.26 | 26.26 | +0.02 (+0.08%) | 80,904 |
| 15 Jul 2019 | USD | 26.16 | 26.25 | 26.16 | 26.24 | 26.24 | +0.06 (+0.23%) | 44,934 |
| 12 Jul 2019 | USD | 26.15 | 26.18 | 26.08 | 26.18 | 26.18 | +0.08 (+0.31%) | 61,413 |
| 11 Jul 2019 | USD | 26.12 | 26.15 | 26.07 | 26.1 | 26.1 | -0.02 (-0.08%) | 385,842 |
| 10 Jul 2019 | USD | 26.08 | 26.15 | 26.07 | 26.12 | 26.12 | +0.06 (+0.23%) | 135,719 |
| 9 Jul 2019 | USD | 26.07 | 26.09 | 26.05 | 26.06 | 26.06 | -0.03 (-0.11%) | 63,738 |
| 8 Jul 2019 | USD | 26 | 26.1 | 25.97 | 26.09 | 26.09 | +0.089 (+0.34%) | 215,669 |
| 5 Jul 2019 | USD | 26.04 | 26.04 | 25.934 | 26.0008 | 26.0008 | -0.049 (-0.19%) | 28,789 |
| 4 Jul 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.07 | 26.0895 | 26.02 | 26.05 | 26.05 | +0.01 (+0.04%) | 50,318 |
| 2 Jul 2019 | USD | 26.03 | 26.1 | 25.9903 | 26.04 | 26.04 | +0.01 (+0.04%) | 510,495 |
| 1 Jul 2019 | USD | 26.04 | 26.1289 | 25.99 | 26.03 | 26.03 | +0.08 (+0.31%) | 43,472 |
| 28 Jun 2019 | USD | 26.05 | 26.08 | 25.92 | 25.95 | 25.95 | -0.15 (-0.57%) | 177,774 |
| 27 Jun 2019 | USD | 26.15 | 26.17 | 26.05 | 26.1 | 26.1 | -0.01 (-0.04%) | 46,764 |
| 26 Jun 2019 | USD | 26.14 | 26.19 | 26.11 | 26.11 | 26.11 | -0.05 (-0.19%) | 39,577 |
| 25 Jun 2019 | USD | 26.21 | 26.23 | 26.11 | 26.16 | 26.16 | -0.01 (-0.04%) | 45,301 |
| 24 Jun 2019 | USD | 26.25 | 26.25 | 26.16 | 26.17 | 26.17 | -0.03 (-0.11%) | 54,730 |
| 21 Jun 2019 | USD | 26.22 | 26.3027 | 26.19 | 26.2 | 26.2 | -0.04 (-0.15%) | 53,433 |
| 20 Jun 2019 | USD | 26.29 | 26.4 | 26.225 | 26.24 | 26.24 | +0.01 (+0.04%) | 72,307 |
| 19 Jun 2019 | USD | 26.28 | 26.35 | 26.2 | 26.23 | 26.23 | -0.07 (-0.27%) | 90,147 |
| 18 Jun 2019 | USD | 26.2 | 26.33 | 26.15 | 26.3 | 26.3 | +0.15 (+0.57%) | 103,835 |
| 17 Jun 2019 | USD | 26.2 | 26.26 | 26.15 | 26.15 | 26.15 | +0.03 (+0.11%) | 94,606 |
| 14 Jun 2019 | USD | 26.1 | 26.185 | 26.1 | 26.12 | 26.12 | 0.0 (0.0%) | 125,868 |
| 13 Jun 2019 | USD | 26.12 | 26.14 | 26.05 | 26.12 | 26.12 | +0.06 (+0.23%) | 78,171 |
| 12 Jun 2019 | USD | 26.15 | 26.15 | 26 | 26.06 | 26.06 | -0.1 (-0.38%) | 76,217 |
| 11 Jun 2019 | USD | 26.3 | 26.3205 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 29,158 |
| 10 Jun 2019 | USD | 26.22 | 26.38 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 60,241 |
| 7 Jun 2019 | USD | 26.12 | 26.27 | 26.12 | 26.22 | 26.22 | +0.11 (+0.42%) | 57,548 |
| 6 Jun 2019 | USD | 26.19 | 26.19 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 41,869 |
