| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 26.26 | 26.26 | 26.1 | 26.15 | 26.15 | +0.02 (+0.08%) | 37,628 |
| 4 Jun 2019 | USD | 26.07 | 26.2071 | 26.07 | 26.13 | 26.13 | +0.12 (+0.46%) | 49,804 |
| 3 Jun 2019 | USD | 25.9 | 26.06 | 25.8384 | 26.01 | 26.01 | +0.17 (+0.66%) | 40,925 |
| 31 May 2019 | USD | 26.13 | 26.13 | 25.84 | 25.84 | 25.84 | -0.28 (-1.07%) | 197,546 |
| 30 May 2019 | USD | 26.19 | 26.19 | 26.08 | 26.12 | 26.12 | -0.02 (-0.08%) | 59,155 |
| 29 May 2019 | USD | 26.04 | 26.19 | 26.04 | 26.14 | 26.14 | +0.07 (+0.27%) | 36,037 |
| 28 May 2019 | USD | 26.04 | 26.14 | 26.02 | 26.07 | 26.07 | -0.01 (-0.04%) | 48,474 |
| 27 May 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.05 | 26.1 | 26.05 | 26.08 | 26.08 | +0.07 (+0.27%) | 29,403 |
| 23 May 2019 | USD | 26.06 | 26.07 | 25.96 | 26.01 | 26.01 | -0.04 (-0.15%) | 27,606 |
| 22 May 2019 | USD | 26 | 26.1 | 25.97 | 26.05 | 26.05 | +0.04 (+0.15%) | 84,438 |
| 21 May 2019 | USD | 25.93 | 26.0693 | 25.9097 | 26.01 | 26.01 | +0.103 (+0.40%) | 64,449 |
| 20 May 2019 | USD | 26.05 | 26.1 | 25.89 | 25.9068 | 25.9068 | -0.153 (-0.59%) | 57,141 |
| 17 May 2019 | USD | 26.07 | 26.13 | 26.02 | 26.06 | 26.06 | -0.01 (-0.04%) | 36,685 |
| 16 May 2019 | USD | 26.15 | 26.2 | 26.04 | 26.07 | 26.07 | -0.07 (-0.27%) | 165,148 |
| 15 May 2019 | USD | 26.15 | 26.15 | 26.11 | 26.14 | 26.14 | 0.0 (0.0%) | 60,520 |
| 14 May 2019 | USD | 26.12 | 26.15 | 26.09 | 26.14 | 26.14 | +0.02 (+0.08%) | 78,223 |
| 13 May 2019 | USD | 26.09 | 26.13 | 26.0324 | 26.12 | 26.12 | -0.02 (-0.08%) | 80,936 |
| 10 May 2019 | USD | 26.1 | 26.14 | 26.02 | 26.14 | 26.14 | +0.08 (+0.31%) | 48,746 |
| 9 May 2019 | USD | 26.07 | 26.14 | 25.9318 | 26.06 | 26.06 | -0.04 (-0.15%) | 35,033 |
| 8 May 2019 | USD | 26.08 | 26.12 | 26.0198 | 26.1 | 26.1 | 0.0 (0.0%) | 39,826 |
| 7 May 2019 | USD | 26.08 | 26.14 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 42,361 |
| 6 May 2019 | USD | 25.98 | 26.11 | 25.9301 | 26.1 | 26.1 | +0.02 (+0.08%) | 27,017 |
| 3 May 2019 | USD | 26.11 | 26.11 | 25.95 | 26.08 | 26.08 | +0.03 (+0.12%) | 32,679 |
| 2 May 2019 | USD | 26.05 | 26.14 | 26.04 | 26.05 | 26.05 | -0.09 (-0.34%) | 42,712 |
| 1 May 2019 | USD | 25.99 | 26.16 | 25.99 | 26.14 | 26.14 | +0.14 (+0.54%) | 75,745 |
| 30 Apr 2019 | USD | 26.27 | 26.27 | 25.99 | 26 | 26 | -0.179 (-0.69%) | 262,563 |
| 29 Apr 2019 | USD | 25.97 | 26.32 | 25.97 | 26.1794 | 26.1794 | +0.139 (+0.54%) | 85,601 |
| 26 Apr 2019 | USD | 26.06 | 26.12 | 25.97 | 26.04 | 26.04 | +0.01 (+0.04%) | 29,552 |
| 25 Apr 2019 | USD | 26.08 | 26.19 | 25.86 | 26.03 | 26.03 | +0.03 (+0.12%) | 56,969 |
