| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 26 | 26.04 | 25.84 | 26 | 26 | -0.25 (-0.95%) | 251,413 |
| 23 Apr 2019 | USD | 26.06 | 26.309 | 26.06 | 26.25 | 26.25 | +0.2 (+0.77%) | 77,073 |
| 22 Apr 2019 | USD | 26.17 | 26.2 | 26.0469 | 26.05 | 26.05 | -0.02 (-0.08%) | 43,896 |
| 19 Apr 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.14 | 26.19 | 26.04 | 26.07 | 26.07 | -0.085 (-0.32%) | 31,258 |
| 17 Apr 2019 | USD | 26.25 | 26.2619 | 26.1 | 26.1546 | 26.1546 | -0.055 (-0.21%) | 36,162 |
| 16 Apr 2019 | USD | 26.17 | 26.3 | 26.17 | 26.21 | 26.21 | +0.05 (+0.19%) | 45,159 |
| 15 Apr 2019 | USD | 26 | 26.18 | 25.9609 | 26.16 | 26.16 | +0.11 (+0.42%) | 27,682 |
| 12 Apr 2019 | USD | 25.97 | 26.07 | 25.93 | 26.05 | 26.05 | +0.11 (+0.42%) | 47,290 |
| 11 Apr 2019 | USD | 25.92 | 25.99 | 25.86 | 25.94 | 25.94 | +0.1 (+0.39%) | 35,800 |
| 10 Apr 2019 | USD | 25.91 | 26.1 | 25.83 | 25.84 | 25.84 | -0.07 (-0.27%) | 76,089 |
| 9 Apr 2019 | USD | 26.19 | 26.24 | 25.88 | 25.91 | 25.91 | -0.28 (-1.07%) | 31,089 |
| 8 Apr 2019 | USD | 26.18 | 26.2499 | 26.1 | 26.19 | 26.19 | -0.04 (-0.15%) | 24,562 |
| 5 Apr 2019 | USD | 26.23 | 26.3717 | 26.1549 | 26.23 | 26.23 | -0.08 (-0.30%) | 126,260 |
| 4 Apr 2019 | USD | 26.21 | 26.31 | 26.1808 | 26.31 | 26.31 | +0.06 (+0.23%) | 82,638 |
| 3 Apr 2019 | USD | 26.24 | 26.275 | 26.18 | 26.25 | 26.25 | +0.01 (+0.04%) | 49,994 |
| 2 Apr 2019 | USD | 26.18 | 26.26 | 26.0934 | 26.24 | 26.24 | +0.08 (+0.31%) | 76,293 |
| 1 Apr 2019 | USD | 25.77 | 26.17 | 25.77 | 26.16 | 26.16 | +0.53 (+2.07%) | 104,889 |
| 29 Mar 2019 | USD | 25.71 | 25.84 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 132,654 |
| 28 Mar 2019 | USD | 25.92 | 25.92 | 25.66 | 25.66 | 25.66 | -0.21 (-0.81%) | 62,628 |
| 27 Mar 2019 | USD | 25.99 | 26.05 | 25.87 | 25.87 | 25.87 | -0.1 (-0.39%) | 40,795 |
| 26 Mar 2019 | USD | 26.05 | 26.08 | 25.97 | 25.97 | 25.97 | -0.04 (-0.15%) | 41,566 |
| 25 Mar 2019 | USD | 26 | 26.09 | 25.9705 | 26.01 | 26.01 | 0.0 (0.0%) | 42,503 |
| 22 Mar 2019 | USD | 25.98 | 26.03 | 25.9 | 26.01 | 26.01 | +0.06 (+0.23%) | 47,512 |
| 21 Mar 2019 | USD | 25.91 | 26.05 | 25.87 | 25.95 | 25.95 | -0.02 (-0.08%) | 72,956 |
| 20 Mar 2019 | USD | 25.99 | 26.12 | 25.83 | 25.97 | 25.97 | -0.05 (-0.19%) | 78,640 |
| 19 Mar 2019 | USD | 26.23 | 26.23 | 25.98 | 26.02 | 26.02 | -0.13 (-0.50%) | 33,444 |
| 18 Mar 2019 | USD | 26.25 | 26.326 | 26.114 | 26.15 | 26.15 | -0.05 (-0.19%) | 43,472 |
| 15 Mar 2019 | USD | 26.2 | 26.27 | 26.1 | 26.2 | 26.2 | 0.0 (0.0%) | 65,528 |
| 14 Mar 2019 | USD | 26.16 | 26.25 | 26.06 | 26.2 | 26.2 | +0.12 (+0.46%) | 61,345 |
