| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 26.05 | 26.19 | 26.0365 | 26.08 | 26.08 | +0.02 (+0.08%) | 123,479 |
| 12 Mar 2019 | USD | 25.96 | 26.1 | 25.9286 | 26.06 | 26.06 | +0.13 (+0.50%) | 31,225 |
| 11 Mar 2019 | USD | 26 | 26 | 25.8898 | 25.93 | 25.93 | -0.02 (-0.08%) | 128,087 |
| 8 Mar 2019 | USD | 25.85 | 26.08 | 25.725 | 25.95 | 25.95 | +0.04 (+0.15%) | 98,672 |
| 7 Mar 2019 | USD | 26.1 | 26.13 | 25.88 | 25.91 | 25.91 | -0.27 (-1.03%) | 92,917 |
| 6 Mar 2019 | USD | 25.94 | 26.19 | 25.76 | 26.18 | 26.18 | +0.28 (+1.08%) | 81,087 |
| 5 Mar 2019 | USD | 25.6 | 25.91 | 25.566 | 25.9 | 25.9 | +0.34 (+1.33%) | 91,782 |
| 4 Mar 2019 | USD | 25.58 | 25.7147 | 25.43 | 25.56 | 25.56 | -0.01 (-0.04%) | 57,279 |
| 1 Mar 2019 | USD | 25.55 | 25.66 | 25.5 | 25.57 | 25.57 | +0.16 (+0.63%) | 178,025 |
| 28 Feb 2019 | USD | 25.5 | 25.545 | 25.37 | 25.41 | 25.41 | -0.04 (-0.16%) | 192,915 |
| 27 Feb 2019 | USD | 25.52 | 25.53 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 59,648 |
| 26 Feb 2019 | USD | 25.49 | 25.57 | 25.4247 | 25.45 | 25.45 | -0.05 (-0.20%) | 78,915 |
| 25 Feb 2019 | USD | 25.55 | 25.59 | 25.45 | 25.5 | 25.5 | -0.06 (-0.23%) | 140,033 |
| 22 Feb 2019 | USD | 25.52 | 25.6 | 25.42 | 25.56 | 25.56 | +0.11 (+0.43%) | 159,722 |
| 21 Feb 2019 | USD | 25.44 | 25.5527 | 25.35 | 25.45 | 25.45 | +0.07 (+0.28%) | 68,010 |
| 20 Feb 2019 | USD | 25.61 | 25.61 | 25.38 | 25.38 | 25.38 | -0.17 (-0.67%) | 52,899 |
| 19 Feb 2019 | USD | 25.49 | 25.62 | 25.43 | 25.55 | 25.55 | +0.1 (+0.39%) | 104,937 |
| 18 Feb 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.32 | 25.5 | 25.26 | 25.45 | 25.45 | +0.09 (+0.35%) | 73,957 |
| 14 Feb 2019 | USD | 25.27 | 25.38 | 25.24 | 25.36 | 25.36 | +0.07 (+0.28%) | 81,086 |
| 13 Feb 2019 | USD | 25.28 | 25.3 | 25.24 | 25.29 | 25.29 | +0.06 (+0.24%) | 49,346 |
| 12 Feb 2019 | USD | 25.28 | 25.37 | 25.21 | 25.23 | 25.23 | -0.01 (-0.04%) | 125,935 |
| 11 Feb 2019 | USD | 25.21 | 25.27 | 25.15 | 25.24 | 25.24 | +0.16 (+0.64%) | 87,290 |
| 8 Feb 2019 | USD | 25.17 | 25.19 | 25.08 | 25.08 | 25.08 | -0.14 (-0.56%) | 91,445 |
| 7 Feb 2019 | USD | 25.14 | 25.24 | 25.0505 | 25.22 | 25.22 | +0.1 (+0.40%) | 73,864 |
| 6 Feb 2019 | USD | 25.21 | 25.36 | 25.09 | 25.12 | 25.12 | -0.13 (-0.51%) | 70,250 |
| 5 Feb 2019 | USD | 25.12 | 25.32 | 25.0755 | 25.25 | 25.25 | +0.09 (+0.36%) | 67,284 |
| 4 Feb 2019 | USD | 25.24 | 25.241 | 25.0882 | 25.16 | 25.16 | -0.08 (-0.32%) | 60,127 |
| 1 Feb 2019 | USD | 25.26 | 25.26 | 25.0936 | 25.24 | 25.24 | +0.15 (+0.60%) | 60,799 |
| 31 Jan 2019 | USD | 25.19 | 25.36 | 25.09 | 25.09 | 25.09 | -0.07 (-0.28%) | 346,379 |
