| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 24.91 | 24.95 | 24.8 | 24.88 | 24.88 | -0.08 (-0.32%) | 162,757 |
| 3 May 2023 | USD | 24.94 | 25.08 | 24.94 | 24.96 | 24.96 | -0.04 (-0.16%) | 131,428 |
| 2 May 2023 | USD | 25.05 | 25.05 | 24.93 | 25 | 25 | -0.08 (-0.32%) | 163,090 |
| 1 May 2023 | USD | 25.1 | 25.21 | 25.06 | 25.08 | 25.08 | -0.02 (-0.08%) | 116,235 |
| 28 Apr 2023 | USD | 25.17 | 25.1904 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 199,707 |
| 27 Apr 2023 | USD | 25.08 | 25.15 | 25.07 | 25.1 | 25.1 | -0.01 (-0.04%) | 78,811 |
| 26 Apr 2023 | USD | 25.07 | 25.2 | 25.05 | 25.11 | 25.11 | +0.01 (+0.04%) | 123,010 |
| 25 Apr 2023 | USD | 25.26 | 25.26 | 25.08 | 25.1 | 25.1 | -0.16 (-0.63%) | 107,061 |
| 24 Apr 2023 | USD | 25.16 | 25.34 | 25.16 | 25.26 | 25.26 | -0.32 (-1.25%) | 118,978 |
| 21 Apr 2023 | USD | 25.59 | 25.61 | 25.51 | 25.58 | 25.58 | -0.01 (-0.04%) | 132,218 |
| 20 Apr 2023 | USD | 25.39 | 25.65 | 25.33 | 25.59 | 25.59 | +0.18 (+0.71%) | 225,669 |
| 19 Apr 2023 | USD | 25.35 | 25.49 | 25.335 | 25.41 | 25.41 | +0.04 (+0.16%) | 113,211 |
| 18 Apr 2023 | USD | 25.38 | 25.38 | 25.2864 | 25.37 | 25.37 | +0.04 (+0.16%) | 66,001 |
| 17 Apr 2023 | USD | 25.3 | 25.4 | 25.25 | 25.33 | 25.33 | +0.02 (+0.08%) | 109,404 |
| 14 Apr 2023 | USD | 25.33 | 25.34 | 25.26 | 25.31 | 25.31 | 0.0 (0.0%) | 105,808 |
| 13 Apr 2023 | USD | 25.29 | 25.33 | 25.23 | 25.31 | 25.31 | +0.04 (+0.16%) | 97,671 |
| 12 Apr 2023 | USD | 25.25 | 25.32 | 25.1901 | 25.27 | 25.27 | +0.04 (+0.16%) | 111,659 |
| 11 Apr 2023 | USD | 25.24 | 25.28 | 25.1817 | 25.23 | 25.23 | +0.01 (+0.04%) | 200,348 |
| 10 Apr 2023 | USD | 25.1 | 25.24 | 25.1 | 25.22 | 25.22 | +0.09 (+0.36%) | 100,455 |
| 6 Apr 2023 | USD | 24.95 | 25.18 | 24.9198 | 25.13 | 25.13 | +0.17 (+0.68%) | 229,576 |
| 5 Apr 2023 | USD | 24.87 | 24.99 | 24.87 | 24.96 | 24.96 | +0.04 (+0.16%) | 158,189 |
| 4 Apr 2023 | USD | 24.92 | 24.92 | 24.8375 | 24.92 | 24.92 | +0.02 (+0.08%) | 59,781 |
| 3 Apr 2023 | USD | 24.85 | 24.91 | 24.82 | 24.9 | 24.9 | +0.08 (+0.32%) | 137,471 |
| 31 Mar 2023 | USD | 24.69 | 24.91 | 24.69 | 24.82 | 24.82 | +0.18 (+0.73%) | 215,813 |
| 30 Mar 2023 | USD | 24.73 | 24.76 | 24.64 | 24.64 | 24.64 | -0.04 (-0.16%) | 97,651 |
| 29 Mar 2023 | USD | 24.66 | 24.7179 | 24.61 | 24.68 | 24.68 | +0.02 (+0.08%) | 91,131 |
| 28 Mar 2023 | USD | 24.6 | 24.68 | 24.5184 | 24.66 | 24.66 | +0.1 (+0.41%) | 78,710 |
| 27 Mar 2023 | USD | 24.56 | 24.67 | 24.5 | 24.56 | 24.56 | +0.06 (+0.24%) | 90,020 |
| 24 Mar 2023 | USD | 24.52 | 24.56 | 24.41 | 24.5 | 24.5 | -0.06 (-0.24%) | 104,550 |
| 23 Mar 2023 | USD | 24.56 | 24.67 | 24.45 | 24.56 | 24.56 | +0.02 (+0.08%) | 229,938 |
