| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 25.18 | 25.3 | 25.0901 | 25.16 | 25.16 | +0.04 (+0.16%) | 191,632 |
| 29 Jan 2019 | USD | 25.18 | 25.18 | 25.0847 | 25.12 | 25.12 | -0.03 (-0.12%) | 110,208 |
| 28 Jan 2019 | USD | 25.05 | 25.25 | 24.9473 | 25.15 | 25.15 | +0.1 (+0.40%) | 240,540 |
| 25 Jan 2019 | USD | 25.04 | 25.25 | 25.02 | 25.05 | 25.05 | +0.01 (+0.04%) | 130,894 |
| 24 Jan 2019 | USD | 24.9 | 25.081 | 24.8083 | 25.04 | 25.04 | -0.15 (-0.60%) | 72,441 |
| 23 Jan 2019 | USD | 25.24 | 25.28 | 25.1015 | 25.19 | 25.19 | 0.0 (0.0%) | 143,751 |
| 22 Jan 2019 | USD | 25.06 | 25.2538 | 24.9495 | 25.19 | 25.19 | +0.1 (+0.40%) | 154,740 |
| 21 Jan 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.92 | 25.09 | 24.8416 | 25.09 | 25.09 | +0.2 (+0.80%) | 140,107 |
| 17 Jan 2019 | USD | 24.78 | 24.94 | 24.68 | 24.89 | 24.89 | +0.14 (+0.57%) | 71,205 |
| 16 Jan 2019 | USD | 24.76 | 24.84 | 24.7381 | 24.75 | 24.75 | +0.02 (+0.08%) | 63,406 |
| 15 Jan 2019 | USD | 24.8 | 24.87 | 24.68 | 24.73 | 24.73 | 0.0 (0.0%) | 121,717 |
| 14 Jan 2019 | USD | 24.85 | 24.95 | 24.6619 | 24.73 | 24.73 | -0.07 (-0.28%) | 207,529 |
| 11 Jan 2019 | USD | 24.63 | 24.88 | 24.6 | 24.8 | 24.8 | +0.23 (+0.94%) | 218,471 |
| 10 Jan 2019 | USD | 24.61 | 24.7 | 24.53 | 24.57 | 24.57 | -0.06 (-0.24%) | 129,246 |
| 9 Jan 2019 | USD | 24.7 | 24.76 | 24.5969 | 24.63 | 24.63 | -0.07 (-0.28%) | 115,658 |
| 8 Jan 2019 | USD | 24.65 | 24.729 | 24.48 | 24.7 | 24.7 | +0.09 (+0.37%) | 130,478 |
| 7 Jan 2019 | USD | 24.6 | 24.73 | 24.481 | 24.61 | 24.61 | +0.11 (+0.45%) | 250,408 |
| 4 Jan 2019 | USD | 24.35 | 24.55 | 24.31 | 24.5 | 24.5 | +0.24 (+0.99%) | 658,211 |
| 3 Jan 2019 | USD | 24.42 | 24.469 | 24.17 | 24.26 | 24.26 | -0.29 (-1.18%) | 555,073 |
| 2 Jan 2019 | USD | 24.12 | 24.56 | 24.02 | 24.55 | 24.55 | +0.35 (+1.45%) | 80,919 |
| 1 Jan 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.92 | 24.2 | 23.9 | 24.2 | 24.2 | +0.38 (+1.60%) | 112,576 |
| 28 Dec 2018 | USD | 23.84 | 24.05 | 23.6611 | 23.82 | 23.82 | +0.08 (+0.34%) | 119,864 |
| 27 Dec 2018 | USD | 23.83 | 23.94 | 23.708 | 23.74 | 23.74 | -0.21 (-0.88%) | 185,978 |
| 26 Dec 2018 | USD | 23.79 | 23.95 | 23.71 | 23.95 | 23.95 | +0.2 (+0.84%) | 108,530 |
| 24 Dec 2018 | USD | 23.85 | 23.86 | 23.61 | 23.75 | 23.75 | -0.09 (-0.38%) | 126,756 |
| 21 Dec 2018 | USD | 23.77 | 23.91 | 23.6716 | 23.84 | 23.84 | +0.004 (+0.01%) | 209,510 |
| 20 Dec 2018 | USD | 24.05 | 24.13 | 23.6865 | 23.8365 | 23.8365 | -0.344 (-1.42%) | 215,761 |
| 19 Dec 2018 | USD | 24.21 | 24.35 | 24.11 | 24.18 | 24.18 | -0.06 (-0.25%) | 177,924 |
