| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 24.29 | 24.3551 | 24.1155 | 24.24 | 24.24 | -0.02 (-0.08%) | 254,360 |
| 17 Dec 2018 | USD | 24.48 | 24.54 | 24.15 | 24.26 | 24.26 | -0.27 (-1.10%) | 220,952 |
| 14 Dec 2018 | USD | 24.48 | 24.76 | 24.42 | 24.53 | 24.53 | -0.03 (-0.12%) | 124,669 |
| 13 Dec 2018 | USD | 24.51 | 24.65 | 24.4 | 24.56 | 24.56 | 0.0 (0.0%) | 203,928 |
| 12 Dec 2018 | USD | 24.47 | 24.7238 | 24.43 | 24.56 | 24.56 | +0.1 (+0.41%) | 202,607 |
| 11 Dec 2018 | USD | 24.37 | 24.6501 | 24.3 | 24.46 | 24.46 | +0.184 (+0.76%) | 619,935 |
| 10 Dec 2018 | USD | 24.25 | 24.3191 | 24.06 | 24.2763 | 24.2763 | -0.004 (-0.02%) | 345,257 |
| 7 Dec 2018 | USD | 24.07 | 24.375 | 24.07 | 24.28 | 24.28 | +0.16 (+0.66%) | 410,044 |
| 6 Dec 2018 | USD | 23.71 | 24.14 | 23.71 | 24.12 | 24.12 | +0.02 (+0.08%) | 226,258 |
| 4 Dec 2018 | USD | 24.15 | 24.18 | 23.7 | 24.1 | 24.1 | -0.05 (-0.21%) | 428,246 |
| 3 Dec 2018 | USD | 24.21 | 24.2927 | 24.07 | 24.15 | 24.15 | +0.03 (+0.12%) | 91,795 |
| 30 Nov 2018 | USD | 24.32 | 24.354 | 24.11 | 24.12 | 24.12 | -0.18 (-0.74%) | 215,159 |
| 29 Nov 2018 | USD | 24.52 | 24.52 | 24.23 | 24.3 | 24.3 | -0.17 (-0.69%) | 179,207 |
| 28 Nov 2018 | USD | 24.44 | 24.58 | 24.44 | 24.47 | 24.47 | +0.03 (+0.12%) | 292,878 |
| 27 Nov 2018 | USD | 24.52 | 24.52 | 24.42 | 24.44 | 24.44 | -0.11 (-0.45%) | 252,437 |
| 26 Nov 2018 | USD | 24.57 | 24.68 | 24.51 | 24.55 | 24.55 | -0.001 (0.0%) | 223,367 |
| 23 Nov 2018 | USD | 24.52 | 24.58 | 24.48 | 24.551 | 24.551 | -0.033 (-0.13%) | 34,450 |
| 22 Nov 2018 | USD | 24.5835 | 24.5835 | 24.5835 | 24.5835 | 24.5835 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.45 | 24.5835 | 24.4426 | 24.5835 | 24.5835 | +0.134 (+0.55%) | 68,740 |
| 20 Nov 2018 | USD | 24.47 | 24.47 | 24.35 | 24.45 | 24.45 | -0.05 (-0.20%) | 396,964 |
| 19 Nov 2018 | USD | 24.67 | 24.7433 | 24.34 | 24.5 | 24.5 | -0.2 (-0.81%) | 390,342 |
| 16 Nov 2018 | USD | 24.65 | 24.7416 | 24.6 | 24.7 | 24.7 | +0.01 (+0.04%) | 478,817 |
| 15 Nov 2018 | USD | 24.81 | 24.82 | 24.61 | 24.69 | 24.69 | -0.11 (-0.44%) | 247,313 |
| 14 Nov 2018 | USD | 25.08 | 25.1392 | 24.8 | 24.8 | 24.8 | -0.246 (-0.98%) | 267,244 |
| 13 Nov 2018 | USD | 25.06 | 25.08 | 25 | 25.0464 | 25.0464 | +0.046 (+0.19%) | 57,653 |
| 12 Nov 2018 | USD | 25.05 | 25.05 | 24.96 | 25 | 25 | -0.03 (-0.12%) | 256,920 |
| 9 Nov 2018 | USD | 25.09 | 25.1164 | 25.03 | 25.03 | 25.03 | -0.061 (-0.25%) | 118,225 |
| 8 Nov 2018 | USD | 25.09 | 25.1395 | 25.07 | 25.0915 | 25.0915 | +0.011 (+0.05%) | 49,200 |
| 7 Nov 2018 | USD | 25.08 | 25.22 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 158,649 |
| 6 Nov 2018 | USD | 25.08 | 25.1301 | 25.04 | 25.06 | 25.06 | +0.02 (+0.08%) | 45,017 |
