| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 25.87 | 26 | 25.82 | 25.94 | 25.94 | +0.06 (+0.23%) | 173,503 |
| 29 Jun 2018 | USD | 26.02 | 26.05 | 25.87 | 25.88 | 25.88 | -0.11 (-0.42%) | 294,736 |
| 28 Jun 2018 | USD | 25.96 | 26.02 | 25.92 | 25.99 | 25.99 | +0.01 (+0.04%) | 76,860 |
| 27 Jun 2018 | USD | 25.91 | 26 | 25.91 | 25.98 | 25.98 | +0.07 (+0.27%) | 48,301 |
| 26 Jun 2018 | USD | 26 | 26.03 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 125,599 |
| 25 Jun 2018 | USD | 26.05 | 26.05 | 25.86 | 25.91 | 25.91 | -0.1 (-0.38%) | 63,957 |
| 22 Jun 2018 | USD | 26.02 | 26.0748 | 25.97 | 26.01 | 26.01 | -0.02 (-0.08%) | 49,815 |
| 21 Jun 2018 | USD | 26.16 | 26.16 | 26.02 | 26.03 | 26.03 | -0.165 (-0.63%) | 36,110 |
| 20 Jun 2018 | USD | 26.37 | 26.5 | 26.18 | 26.1946 | 26.1946 | -0.202 (-0.77%) | 116,028 |
| 19 Jun 2018 | USD | 26.53 | 26.53 | 26.374 | 26.3968 | 26.3968 | -0.113 (-0.43%) | 51,663 |
| 18 Jun 2018 | USD | 26.55 | 26.565 | 26.4696 | 26.51 | 26.51 | +0.05 (+0.19%) | 43,365 |
| 15 Jun 2018 | USD | 26.36 | 26.58 | 26.36 | 26.46 | 26.46 | +0.1 (+0.38%) | 32,493 |
| 14 Jun 2018 | USD | 26.44 | 26.52 | 26.31 | 26.36 | 26.36 | -0.04 (-0.15%) | 76,911 |
| 13 Jun 2018 | USD | 26.42 | 26.49 | 26.2926 | 26.4 | 26.4 | -0.07 (-0.26%) | 48,285 |
| 12 Jun 2018 | USD | 26.39 | 26.61 | 26.3801 | 26.47 | 26.47 | +0.08 (+0.30%) | 98,823 |
| 11 Jun 2018 | USD | 26.36 | 26.63 | 26.2587 | 26.39 | 26.39 | +0.11 (+0.42%) | 79,082 |
| 8 Jun 2018 | USD | 26.22 | 26.32 | 26.1707 | 26.28 | 26.28 | +0.09 (+0.34%) | 96,336 |
| 7 Jun 2018 | USD | 26.19 | 26.23 | 26.18 | 26.19 | 26.19 | -0.01 (-0.04%) | 135,748 |
| 6 Jun 2018 | USD | 26.31 | 26.3499 | 26.18 | 26.2 | 26.2 | -0.04 (-0.15%) | 76,902 |
| 5 Jun 2018 | USD | 26.07 | 26.37 | 26.01 | 26.24 | 26.24 | +0.17 (+0.65%) | 35,789 |
| 4 Jun 2018 | USD | 26.02 | 26.089 | 25.94 | 26.07 | 26.07 | +0.05 (+0.19%) | 82,066 |
| 1 Jun 2018 | USD | 25.92 | 26.14 | 25.92 | 26.02 | 26.02 | +0.04 (+0.15%) | 32,343 |
| 31 May 2018 | USD | 25.82 | 26 | 25.82 | 25.98 | 25.98 | +0.07 (+0.27%) | 45,736 |
| 30 May 2018 | USD | 25.9 | 26 | 25.8307 | 25.91 | 25.91 | +0.08 (+0.31%) | 53,440 |
| 29 May 2018 | USD | 25.89 | 25.92 | 25.79 | 25.83 | 25.83 | -0.01 (-0.04%) | 52,393 |
| 28 May 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.89 | 26.04 | 25.829 | 25.84 | 25.84 | -0.002 (-0.01%) | 34,395 |
| 24 May 2018 | USD | 25.79 | 25.8799 | 25.72 | 25.842 | 25.842 | +0.112 (+0.44%) | 46,523 |
| 23 May 2018 | USD | 25.74 | 25.77 | 25.6969 | 25.73 | 25.73 | -0.01 (-0.04%) | 45,885 |
| 22 May 2018 | USD | 25.67 | 25.74 | 25.6678 | 25.74 | 25.74 | +0.03 (+0.12%) | 117,200 |
