| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 26.54 | 26.66 | 26.53 | 26.63 | 26.63 | +0.01 (+0.04%) | 55,090 |
| 6 Apr 2018 | USD | 26.55 | 26.65 | 26.47 | 26.62 | 26.62 | -0.05 (-0.19%) | 41,289 |
| 5 Apr 2018 | USD | 26.57 | 26.67 | 26.57 | 26.67 | 26.67 | +0.02 (+0.08%) | 30,273 |
| 4 Apr 2018 | USD | 26.46 | 26.65 | 26.46 | 26.65 | 26.65 | +0.06 (+0.23%) | 58,018 |
| 3 Apr 2018 | USD | 26.64 | 26.64 | 26.44 | 26.59 | 26.59 | -0.04 (-0.15%) | 70,707 |
| 2 Apr 2018 | USD | 26.6 | 26.69 | 26.6 | 26.63 | 26.63 | 0.0 (0.0%) | 121,228 |
| 30 Mar 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.57 | 26.7 | 26.57 | 26.63 | 26.63 | 0.0 (0.0%) | 88,102 |
| 28 Mar 2018 | USD | 26.55 | 26.7 | 26.5401 | 26.63 | 26.63 | -0.02 (-0.08%) | 51,296 |
| 27 Mar 2018 | USD | 26.63 | 26.73 | 26.55 | 26.65 | 26.65 | +0.07 (+0.26%) | 40,953 |
| 26 Mar 2018 | USD | 26.63 | 26.69 | 26.53 | 26.58 | 26.58 | 0.0 (0.0%) | 45,188 |
| 23 Mar 2018 | USD | 26.6 | 26.7 | 26.52 | 26.58 | 26.58 | +0.08 (+0.30%) | 60,089 |
| 22 Mar 2018 | USD | 26.64 | 26.64 | 26.5 | 26.5 | 26.5 | -0.08 (-0.30%) | 60,839 |
| 21 Mar 2018 | USD | 26.69 | 26.71 | 26.48 | 26.58 | 26.58 | -0.065 (-0.25%) | 406,646 |
| 20 Mar 2018 | USD | 26.63 | 26.7267 | 26.6 | 26.6454 | 26.6454 | -0.055 (-0.20%) | 38,462 |
| 19 Mar 2018 | USD | 26.65 | 26.759 | 26.59 | 26.7 | 26.7 | +0.02 (+0.07%) | 62,982 |
| 16 Mar 2018 | USD | 26.63 | 26.76 | 26.63 | 26.68 | 26.68 | -0.02 (-0.07%) | 40,728 |
| 15 Mar 2018 | USD | 26.75 | 26.75 | 26.58 | 26.7 | 26.7 | -0.02 (-0.07%) | 83,767 |
| 14 Mar 2018 | USD | 26.67 | 26.72 | 26.55 | 26.72 | 26.72 | +0.05 (+0.19%) | 37,709 |
| 13 Mar 2018 | USD | 26.67 | 26.6799 | 26.61 | 26.67 | 26.67 | +0.04 (+0.15%) | 151,085 |
| 12 Mar 2018 | USD | 26.69 | 26.69 | 26.56 | 26.63 | 26.63 | +0 (+0.0%) | 95,135 |
| 9 Mar 2018 | USD | 26.74 | 26.74 | 26.61 | 26.6298 | 26.6298 | -0.06 (-0.23%) | 32,285 |
| 8 Mar 2018 | USD | 26.75 | 26.75 | 26.63 | 26.69 | 26.69 | -0.01 (-0.04%) | 64,563 |
| 7 Mar 2018 | USD | 26.74 | 26.74 | 26.63 | 26.7 | 26.7 | +0.02 (+0.07%) | 37,249 |
| 6 Mar 2018 | USD | 26.58 | 26.73 | 26.58 | 26.68 | 26.68 | +0.05 (+0.19%) | 169,754 |
| 5 Mar 2018 | USD | 26.45 | 26.64 | 26.3872 | 26.63 | 26.63 | +0.2 (+0.76%) | 63,651 |
| 2 Mar 2018 | USD | 26.45 | 26.48 | 26.25 | 26.43 | 26.43 | -0.02 (-0.08%) | 75,132 |
| 1 Mar 2018 | USD | 26.47 | 26.56 | 26.41 | 26.45 | 26.45 | -0.02 (-0.08%) | 94,284 |
| 28 Feb 2018 | USD | 26.49 | 26.57 | 26.4166 | 26.47 | 26.47 | +0.04 (+0.15%) | 123,276 |
| 27 Feb 2018 | USD | 26.49 | 26.5941 | 26.43 | 26.43 | 26.43 | -0.12 (-0.45%) | 53,096 |
