| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.71 | 26.71 | 26.56 | 26.56 | 26.56 | -0.13 (-0.49%) | 43,261 |
| 11 Jan 2018 | USD | 26.63 | 26.71 | 26.5556 | 26.69 | 26.69 | +0.14 (+0.53%) | 84,712 |
| 10 Jan 2018 | USD | 26.52 | 26.56 | 26.415 | 26.55 | 26.55 | -0.03 (-0.11%) | 51,973 |
| 9 Jan 2018 | USD | 26.69 | 26.69 | 26.57 | 26.58 | 26.58 | -0.11 (-0.41%) | 94,501 |
| 8 Jan 2018 | USD | 26.53 | 26.69 | 26.4838 | 26.69 | 26.69 | +0.12 (+0.45%) | 178,466 |
| 5 Jan 2018 | USD | 26.52 | 26.63 | 26.5 | 26.57 | 26.57 | +0.06 (+0.23%) | 42,946 |
| 4 Jan 2018 | USD | 26.56 | 26.69 | 26.45 | 26.51 | 26.51 | -0.06 (-0.23%) | 47,752 |
| 3 Jan 2018 | USD | 26.4 | 26.57 | 26.35 | 26.57 | 26.57 | +0.17 (+0.64%) | 268,950 |
| 2 Jan 2018 | USD | 26.59 | 26.62 | 26.16 | 26.4 | 26.4 | -0.11 (-0.41%) | 100,546 |
| 1 Jan 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.74 | 26.74 | 26.51 | 26.51 | 26.51 | -0.2 (-0.75%) | 146,734 |
| 28 Dec 2017 | USD | 26.82 | 26.89 | 26.71 | 26.71 | 26.71 | -0.11 (-0.41%) | 96,959 |
| 27 Dec 2017 | USD | 26.85 | 26.8915 | 26.8 | 26.82 | 26.82 | -0.06 (-0.22%) | 25,133 |
| 26 Dec 2017 | USD | 26.82 | 26.95 | 26.81 | 26.88 | 26.88 | +0.02 (+0.07%) | 18,640 |
| 25 Dec 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.77 | 26.86 | 26.75 | 26.86 | 26.86 | +0.03 (+0.11%) | 32,695 |
| 21 Dec 2017 | USD | 26.88 | 26.9792 | 26.77 | 26.83 | 26.83 | -0.05 (-0.19%) | 40,419 |
| 20 Dec 2017 | USD | 27.05 | 27.13 | 26.88 | 26.88 | 26.88 | -0.21 (-0.78%) | 92,079 |
| 19 Dec 2017 | USD | 27.17 | 27.17 | 26.97 | 27.09 | 27.09 | -0.07 (-0.26%) | 51,723 |
| 18 Dec 2017 | USD | 27.1 | 27.19 | 27.064 | 27.16 | 27.16 | +0.09 (+0.33%) | 23,614 |
| 15 Dec 2017 | USD | 27.21 | 27.21 | 27.07 | 27.07 | 27.07 | -0.05 (-0.18%) | 51,567 |
| 14 Dec 2017 | USD | 27.14 | 27.19 | 27.03 | 27.12 | 27.12 | -0.08 (-0.29%) | 44,158 |
| 13 Dec 2017 | USD | 27.42 | 27.45 | 27.155 | 27.2 | 27.2 | -0.17 (-0.62%) | 145,877 |
| 12 Dec 2017 | USD | 27.46 | 27.53 | 27.2515 | 27.37 | 27.37 | -0.17 (-0.62%) | 23,136 |
| 11 Dec 2017 | USD | 27.5 | 27.56 | 27.44 | 27.54 | 27.54 | +0.06 (+0.22%) | 19,265 |
| 8 Dec 2017 | USD | 27.46 | 27.6201 | 27.4306 | 27.48 | 27.48 | +0.07 (+0.26%) | 57,060 |
| 7 Dec 2017 | USD | 27.26 | 27.44 | 27.258 | 27.41 | 27.41 | +0.15 (+0.55%) | 36,515 |
| 6 Dec 2017 | USD | 27.27 | 27.27 | 27.0606 | 27.26 | 27.26 | +0.051 (+0.19%) | 40,336 |
| 5 Dec 2017 | USD | 27.2 | 27.26 | 27.16 | 27.209 | 27.209 | +0.009 (+0.03%) | 37,499 |
