| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 24.5 | 24.76 | 24.4701 | 24.54 | 24.54 | +0.04 (+0.16%) | 124,751 |
| 21 Mar 2023 | USD | 24.5 | 24.642 | 24.44 | 24.5 | 24.5 | +0.07 (+0.29%) | 158,663 |
| 20 Mar 2023 | USD | 24.7 | 24.7 | 24.33 | 24.43 | 24.43 | -0.19 (-0.77%) | 242,369 |
| 17 Mar 2023 | USD | 24.67 | 24.7648 | 24.44 | 24.62 | 24.62 | -0.15 (-0.61%) | 245,943 |
| 16 Mar 2023 | USD | 24.5 | 24.8615 | 24.5 | 24.77 | 24.77 | +0.18 (+0.73%) | 152,044 |
| 15 Mar 2023 | USD | 24.49 | 24.71 | 24.38 | 24.59 | 24.59 | -0.1 (-0.41%) | 173,777 |
| 14 Mar 2023 | USD | 24.71 | 24.8899 | 24.6 | 24.69 | 24.69 | +0.23 (+0.94%) | 234,780 |
| 13 Mar 2023 | USD | 24.42 | 24.7452 | 24.27 | 24.46 | 24.46 | -0.39 (-1.57%) | 319,992 |
| 10 Mar 2023 | USD | 25.02 | 25.03 | 24.67 | 24.8499 | 24.8499 | -0.18 (-0.72%) | 414,488 |
| 9 Mar 2023 | USD | 25.13 | 25.13 | 24.9803 | 25.03 | 25.03 | -0.04 (-0.16%) | 162,812 |
| 8 Mar 2023 | USD | 25.03 | 25.1021 | 25.02 | 25.07 | 25.07 | 0.0 (0.0%) | 77,217 |
| 7 Mar 2023 | USD | 25.01 | 25.0711 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 81,060 |
| 6 Mar 2023 | USD | 25.02 | 25.05 | 25 | 25.05 | 25.05 | +0.02 (+0.08%) | 54,837 |
| 3 Mar 2023 | USD | 24.97 | 25.03 | 24.97 | 25.03 | 25.03 | +0.05 (+0.20%) | 231,300 |
| 2 Mar 2023 | USD | 24.97 | 24.98 | 24.95 | 24.98 | 24.98 | +0.01 (+0.04%) | 69,021 |
| 1 Mar 2023 | USD | 24.98 | 24.98 | 24.94 | 24.97 | 24.97 | +0.01 (+0.04%) | 151,764 |
| 28 Feb 2023 | USD | 24.99 | 25 | 24.94 | 24.96 | 24.96 | -0.02 (-0.08%) | 188,716 |
| 27 Feb 2023 | USD | 24.99 | 25 | 24.94 | 24.98 | 24.98 | +0.03 (+0.12%) | 175,240 |
| 24 Feb 2023 | USD | 24.91 | 24.9699 | 24.91 | 24.95 | 24.95 | +0.01 (+0.04%) | 86,859 |
| 23 Feb 2023 | USD | 24.94 | 24.9937 | 24.91 | 24.94 | 24.94 | +0.03 (+0.12%) | 50,923 |
| 22 Feb 2023 | USD | 24.89 | 24.92 | 24.88 | 24.91 | 24.91 | +0.02 (+0.08%) | 129,998 |
| 21 Feb 2023 | USD | 24.95 | 24.95 | 24.868 | 24.89 | 24.89 | -0.07 (-0.28%) | 123,016 |
| 17 Feb 2023 | USD | 24.9 | 24.96 | 24.89 | 24.96 | 24.96 | +0.05 (+0.20%) | 71,103 |
| 16 Feb 2023 | USD | 24.9 | 24.95 | 24.9 | 24.91 | 24.91 | -0.01 (-0.04%) | 56,438 |
| 15 Feb 2023 | USD | 24.96 | 24.97 | 24.9 | 24.92 | 24.92 | 0.0 (0.0%) | 134,819 |
| 14 Feb 2023 | USD | 24.91 | 24.94 | 24.91 | 24.92 | 24.92 | +0.02 (+0.08%) | 62,407 |
| 13 Feb 2023 | USD | 24.93 | 24.93 | 24.88 | 24.9 | 24.9 | +0.01 (+0.04%) | 77,855 |
| 10 Feb 2023 | USD | 24.93 | 24.94 | 24.87 | 24.89 | 24.89 | -0.03 (-0.12%) | 181,257 |
| 9 Feb 2023 | USD | 24.95 | 24.95 | 24.9 | 24.92 | 24.92 | -0.02 (-0.08%) | 347,344 |
| 8 Feb 2023 | USD | 24.9 | 24.94 | 24.9 | 24.94 | 24.94 | +0.01 (+0.04%) | 52,184 |
