| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 24.69 | 24.73 | 24.63 | 24.63 | 24.63 | -0.07 (-0.28%) | 206,504 |
| 21 Dec 2022 | USD | 24.69 | 24.76 | 24.6808 | 24.7 | 24.7 | +0.03 (+0.12%) | 64,626 |
| 20 Dec 2022 | USD | 24.72 | 24.7399 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 114,353 |
| 19 Dec 2022 | USD | 24.67 | 24.76 | 24.65 | 24.68 | 24.68 | -0.04 (-0.16%) | 87,261 |
| 16 Dec 2022 | USD | 24.63 | 24.7392 | 24.63 | 24.72 | 24.72 | +0.05 (+0.20%) | 142,476 |
| 15 Dec 2022 | USD | 24.68 | 24.7792 | 24.65 | 24.67 | 24.67 | -0.03 (-0.12%) | 179,457 |
| 14 Dec 2022 | USD | 24.7 | 24.8299 | 24.64 | 24.7 | 24.7 | -0.04 (-0.16%) | 79,824 |
| 13 Dec 2022 | USD | 24.77 | 24.8 | 24.66 | 24.74 | 24.74 | +0.07 (+0.28%) | 67,634 |
| 12 Dec 2022 | USD | 24.65 | 24.69 | 24.6 | 24.67 | 24.67 | +0.04 (+0.16%) | 90,233 |
| 9 Dec 2022 | USD | 24.61 | 24.7 | 24.6 | 24.63 | 24.63 | +0.01 (+0.04%) | 119,352 |
| 8 Dec 2022 | USD | 24.67 | 24.6858 | 24.61 | 24.62 | 24.62 | 0.0 (0.0%) | 94,073 |
| 7 Dec 2022 | USD | 24.61 | 24.71 | 24.6 | 24.62 | 24.62 | +0.02 (+0.08%) | 109,026 |
| 6 Dec 2022 | USD | 24.65 | 24.6665 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 123,999 |
| 5 Dec 2022 | USD | 24.67 | 24.7 | 24.62 | 24.62 | 24.62 | -0.05 (-0.20%) | 114,404 |
| 2 Dec 2022 | USD | 24.7 | 24.7293 | 24.66 | 24.67 | 24.67 | -0.06 (-0.24%) | 115,227 |
| 1 Dec 2022 | USD | 24.68 | 24.768 | 24.65 | 24.73 | 24.73 | +0.11 (+0.45%) | 123,222 |
| 30 Nov 2022 | USD | 24.67 | 24.74 | 24.57 | 24.62 | 24.62 | -0.06 (-0.24%) | 459,446 |
| 29 Nov 2022 | USD | 24.73 | 24.7401 | 24.67 | 24.68 | 24.68 | -0.05 (-0.20%) | 70,466 |
| 28 Nov 2022 | USD | 24.64 | 24.76 | 24.62 | 24.73 | 24.73 | +0.051 (+0.21%) | 74,631 |
| 25 Nov 2022 | USD | 24.63 | 24.6896 | 24.63 | 24.6787 | 24.6787 | +0.039 (+0.16%) | 20,842 |
| 23 Nov 2022 | USD | 24.69 | 24.7 | 24.61 | 24.64 | 24.64 | +0.01 (+0.04%) | 90,960 |
| 22 Nov 2022 | USD | 24.59 | 24.6545 | 24.59 | 24.63 | 24.63 | +0.02 (+0.08%) | 219,678 |
| 21 Nov 2022 | USD | 24.6 | 24.7188 | 24.59 | 24.61 | 24.61 | -0.01 (-0.04%) | 51,394 |
| 18 Nov 2022 | USD | 24.73 | 24.73 | 24.57 | 24.62 | 24.62 | +0.02 (+0.08%) | 74,226 |
| 17 Nov 2022 | USD | 24.53 | 24.63 | 24.5218 | 24.6 | 24.6 | 0.0 (0.0%) | 130,956 |
| 16 Nov 2022 | USD | 24.66 | 24.79 | 24.58 | 24.6 | 24.6 | -0.02 (-0.08%) | 183,088 |
| 15 Nov 2022 | USD | 24.89 | 24.96 | 24.61 | 24.62 | 24.62 | -0.15 (-0.61%) | 329,405 |
| 14 Nov 2022 | USD | 24.87 | 24.9367 | 24.71 | 24.77 | 24.77 | -0.17 (-0.68%) | 183,091 |
| 11 Nov 2022 | USD | 24.9 | 24.99 | 24.89 | 24.94 | 24.94 | -0.04 (-0.16%) | 48,062 |
| 10 Nov 2022 | USD | 25.14 | 25.22 | 24.93 | 24.98 | 24.98 | +0.175 (+0.71%) | 154,840 |
