| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 25.03 | 25.04 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 30,797 |
| 15 May 2024 | USD | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 19,619 |
| 14 May 2024 | USD | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | +0.02 (+0.08%) | 25,956 |
| 13 May 2024 | USD | 25.02 | 25.04 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 35,637 |
| 10 May 2024 | USD | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | -0 (0.0%) | 72,475 |
| 9 May 2024 | USD | 25.02 | 25.0299 | 25.02 | 25.0201 | 25.0201 | +0 (+0.0%) | 146,142 |
| 8 May 2024 | USD | 25.02 | 25.02 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 68,610 |
| 7 May 2024 | USD | 25.02 | 25.02 | 25 | 25.02 | 25.02 | +0.015 (+0.06%) | 30,093 |
| 6 May 2024 | USD | 25 | 25.0102 | 25 | 25.005 | 25.005 | 0.0 (0.0%) | 23,119 |
| 3 May 2024 | USD | 25 | 25.01 | 25 | 25.005 | 25.005 | +0.005 (+0.02%) | 39,103 |
| 2 May 2024 | USD | 24.99 | 25.0025 | 24.99 | 25 | 25 | 0.0 (0.0%) | 19,970 |
| 1 May 2024 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 34,769 |
| 30 Apr 2024 | USD | 24.98 | 25.02 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 92,552 |
| 29 Apr 2024 | USD | 24.99 | 24.99 | 24.97 | 24.99 | 24.99 | +0.017 (+0.07%) | 31,243 |
| 26 Apr 2024 | USD | 24.97 | 24.99 | 24.97 | 24.9726 | 24.9726 | +0.013 (+0.05%) | 114,885 |
| 25 Apr 2024 | USD | 24.96 | 24.9792 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 72,341 |
| 24 Apr 2024 | USD | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | -0.39 (-1.54%) | 200,249 |
| 23 Apr 2024 | USD | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 51,684 |
| 22 Apr 2024 | USD | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 50,456 |
| 19 Apr 2024 | USD | 25.34 | 25.35 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 49,221 |
| 18 Apr 2024 | USD | 25.34 | 25.35 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 144,786 |
| 17 Apr 2024 | USD | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 193,484 |
| 16 Apr 2024 | USD | 25.37 | 25.38 | 25.3 | 25.32 | 25.32 | -0.06 (-0.24%) | 2,125,095 |
| 15 Apr 2024 | USD | 25.46 | 25.46 | 25.38 | 25.38 | 25.38 | -0.035 (-0.14%) | 54,083 |
| 12 Apr 2024 | USD | 25.45 | 25.46 | 25.4 | 25.415 | 25.415 | +0.005 (+0.02%) | 28,445 |
| 11 Apr 2024 | USD | 25.39 | 25.43 | 25.39 | 25.41 | 25.41 | +0.02 (+0.08%) | 51,459 |
| 10 Apr 2024 | USD | 25.42 | 25.42 | 25.38 | 25.39 | 25.39 | -0.05 (-0.20%) | 82,233 |
| 9 Apr 2024 | USD | 25.46 | 25.465 | 25.41 | 25.44 | 25.44 | -0.02 (-0.08%) | 25,715 |
| 8 Apr 2024 | USD | 25.45 | 25.48 | 25.39 | 25.46 | 25.46 | +0.01 (+0.04%) | 40,523 |
| 5 Apr 2024 | USD | 25.38 | 25.46 | 25.3701 | 25.45 | 25.45 | +0.05 (+0.20%) | 25,735 |
