| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 25.45 | 25.465 | 25.4 | 25.4 | 25.4 | -0.028 (-0.11%) | 42,633 |
| 3 Apr 2024 | USD | 25.45 | 25.48 | 25.42 | 25.4284 | 25.4284 | -0.052 (-0.20%) | 32,395 |
| 2 Apr 2024 | USD | 25.52 | 25.54 | 25.444 | 25.48 | 25.48 | -0.06 (-0.23%) | 24,991 |
| 1 Apr 2024 | USD | 25.5 | 25.54 | 25.45 | 25.54 | 25.54 | +0.07 (+0.27%) | 40,327 |
| 28 Mar 2024 | USD | 25.57 | 25.58 | 25.45 | 25.47 | 25.47 | -0.1 (-0.39%) | 58,802 |
| 27 Mar 2024 | USD | 25.43 | 25.57 | 25.42 | 25.57 | 25.57 | +0.16 (+0.63%) | 43,811 |
| 26 Mar 2024 | USD | 25.53 | 25.53 | 25.4 | 25.41 | 25.41 | -0.12 (-0.47%) | 35,922 |
| 25 Mar 2024 | USD | 25.53 | 25.57 | 25.5 | 25.5298 | 25.5298 | -0.05 (-0.20%) | 21,424 |
| 22 Mar 2024 | USD | 25.56 | 25.58 | 25.48 | 25.58 | 25.58 | -0.01 (-0.04%) | 40,208 |
| 21 Mar 2024 | USD | 25.52 | 25.59 | 25.52 | 25.59 | 25.59 | +0.06 (+0.24%) | 45,499 |
| 20 Mar 2024 | USD | 25.48 | 25.57 | 25.44 | 25.53 | 25.53 | +0.04 (+0.16%) | 28,676 |
| 19 Mar 2024 | USD | 25.43 | 25.5 | 25.43 | 25.49 | 25.49 | +0.05 (+0.20%) | 22,263 |
| 18 Mar 2024 | USD | 25.34 | 25.48 | 25.34 | 25.44 | 25.44 | +0.11 (+0.43%) | 92,392 |
| 15 Mar 2024 | USD | 25.34 | 25.38 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 33,397 |
| 14 Mar 2024 | USD | 25.36 | 25.36 | 25.29 | 25.35 | 25.35 | +0.03 (+0.12%) | 28,561 |
| 13 Mar 2024 | USD | 25.35 | 25.36 | 25.31 | 25.32 | 25.32 | -0.02 (-0.08%) | 43,694 |
| 12 Mar 2024 | USD | 25.35 | 25.35 | 25.31 | 25.34 | 25.34 | 0.0 (0.0%) | 34,230 |
| 11 Mar 2024 | USD | 25.35 | 25.365 | 25.32 | 25.34 | 25.34 | +0.01 (+0.04%) | 23,900 |
| 8 Mar 2024 | USD | 25.42 | 25.42 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 32,163 |
| 7 Mar 2024 | USD | 25.38 | 25.42 | 25.36 | 25.38 | 25.38 | 0.0 (0.0%) | 27,366 |
| 6 Mar 2024 | USD | 25.35 | 25.38 | 25.3206 | 25.38 | 25.38 | +0.05 (+0.20%) | 25,680 |
| 5 Mar 2024 | USD | 25.37 | 25.39 | 25.29 | 25.33 | 25.33 | -0.03 (-0.12%) | 53,383 |
| 4 Mar 2024 | USD | 25.42 | 25.43 | 25.33 | 25.36 | 25.36 | -0.06 (-0.24%) | 64,380 |
| 1 Mar 2024 | USD | 25.47 | 25.48 | 25.32 | 25.42 | 25.42 | -0.02 (-0.08%) | 60,436 |
| 29 Feb 2024 | USD | 25.68 | 25.78 | 25.43 | 25.44 | 25.44 | -0.25 (-0.97%) | 128,407 |
| 28 Feb 2024 | USD | 25.48 | 25.69 | 25.45 | 25.69 | 25.69 | +0.14 (+0.55%) | 35,552 |
| 27 Feb 2024 | USD | 25.5 | 25.56 | 25.43 | 25.55 | 25.55 | -0.01 (-0.04%) | 29,874 |
| 26 Feb 2024 | USD | 25.52 | 25.56 | 25.4804 | 25.56 | 25.56 | +0.04 (+0.16%) | 33,685 |
| 23 Feb 2024 | USD | 25.47 | 25.52 | 25.4 | 25.52 | 25.52 | +0.12 (+0.47%) | 36,131 |
| 22 Feb 2024 | USD | 25.41 | 25.48 | 25.3738 | 25.4 | 25.4 | -0.01 (-0.04%) | 28,972 |
