| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 25.34 | 25.41 | 25.34 | 25.41 | 25.41 | +0.03 (+0.12%) | 21,358 |
| 20 Feb 2024 | USD | 25.35 | 25.39 | 25.28 | 25.38 | 25.38 | +0.073 (+0.29%) | 32,963 |
| 16 Feb 2024 | USD | 25.31 | 25.335 | 25.26 | 25.3067 | 25.3067 | -0.073 (-0.29%) | 39,115 |
| 15 Feb 2024 | USD | 25.3 | 25.38 | 25.28 | 25.38 | 25.38 | +0.02 (+0.08%) | 15,480 |
| 14 Feb 2024 | USD | 25.31 | 25.3891 | 25.2853 | 25.36 | 25.36 | +0.015 (+0.06%) | 35,392 |
| 13 Feb 2024 | USD | 25.35 | 25.48 | 25.3001 | 25.345 | 25.345 | -0.095 (-0.37%) | 44,410 |
| 12 Feb 2024 | USD | 25.35 | 25.45 | 25.32 | 25.44 | 25.44 | +0.19 (+0.75%) | 53,827 |
| 9 Feb 2024 | USD | 25.21 | 25.25 | 25.17 | 25.25 | 25.25 | +0.03 (+0.12%) | 41,023 |
| 8 Feb 2024 | USD | 25.25 | 25.2834 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 48,330 |
| 7 Feb 2024 | USD | 25.42 | 25.42 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 57,220 |
| 6 Feb 2024 | USD | 25.36 | 25.4092 | 25.32 | 25.35 | 25.35 | -0.01 (-0.04%) | 46,073 |
| 5 Feb 2024 | USD | 25.46 | 25.46 | 25.34 | 25.36 | 25.36 | -0.15 (-0.59%) | 42,053 |
| 2 Feb 2024 | USD | 25.72 | 25.72 | 25.49 | 25.51 | 25.51 | -0.22 (-0.86%) | 43,975 |
| 1 Feb 2024 | USD | 25.71 | 25.8599 | 25.71 | 25.73 | 25.73 | +0.02 (+0.08%) | 30,321 |
| 31 Jan 2024 | USD | 25.79 | 25.8842 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 58,250 |
| 30 Jan 2024 | USD | 25.73 | 25.87 | 25.6401 | 25.85 | 25.85 | +0.21 (+0.82%) | 51,661 |
| 29 Jan 2024 | USD | 25.52 | 25.75 | 25.52 | 25.64 | 25.64 | +0.06 (+0.23%) | 52,612 |
| 26 Jan 2024 | USD | 25.52 | 25.68 | 25.47 | 25.58 | 25.58 | -0.02 (-0.08%) | 51,897 |
| 25 Jan 2024 | USD | 25.43 | 25.68 | 25.42 | 25.6 | 25.6 | -0.25 (-0.97%) | 87,373 |
| 24 Jan 2024 | USD | 25.8 | 25.85 | 25.7182 | 25.85 | 25.85 | +0.01 (+0.04%) | 65,965 |
| 23 Jan 2024 | USD | 25.8 | 25.84 | 25.7 | 25.84 | 25.84 | +0.04 (+0.16%) | 58,592 |
| 22 Jan 2024 | USD | 25.85 | 25.8585 | 25.7 | 25.8 | 25.8 | -0.06 (-0.23%) | 55,394 |
| 19 Jan 2024 | USD | 25.58 | 25.87 | 25.5549 | 25.86 | 25.86 | +0.23 (+0.90%) | 71,236 |
| 18 Jan 2024 | USD | 25.57 | 25.63 | 25.57 | 25.63 | 25.63 | +0.01 (+0.04%) | 44,182 |
| 17 Jan 2024 | USD | 25.59 | 25.62 | 25.54 | 25.62 | 25.62 | 0.0 (0.0%) | 52,193 |
| 16 Jan 2024 | USD | 25.53 | 25.62 | 25.4763 | 25.62 | 25.62 | +0.09 (+0.35%) | 45,612 |
| 12 Jan 2024 | USD | 25.49 | 25.53 | 25.4611 | 25.53 | 25.53 | +0.04 (+0.16%) | 18,650 |
| 11 Jan 2024 | USD | 25.42 | 25.49 | 25.4153 | 25.49 | 25.49 | +0.01 (+0.04%) | 28,338 |
| 10 Jan 2024 | USD | 25.42 | 25.48 | 25.4023 | 25.48 | 25.48 | +0.045 (+0.18%) | 37,929 |
| 9 Jan 2024 | USD | 25.38 | 25.44 | 25.37 | 25.435 | 25.435 | +0.015 (+0.06%) | 30,749 |
