| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 25.36 | 25.42 | 25.36 | 25.42 | 25.42 | +0.045 (+0.18%) | 35,979 |
| 5 Jan 2024 | USD | 25.36 | 25.4 | 25.36 | 25.375 | 25.375 | -0.025 (-0.10%) | 42,542 |
| 4 Jan 2024 | USD | 25.4 | 25.4 | 25.34 | 25.4 | 25.4 | +0.02 (+0.08%) | 93,592 |
| 3 Jan 2024 | USD | 25.33 | 25.4 | 25.31 | 25.38 | 25.38 | +0.04 (+0.16%) | 64,581 |
| 2 Jan 2024 | USD | 25.32 | 25.34 | 25.2706 | 25.34 | 25.34 | +0.07 (+0.28%) | 48,525 |
| 29 Dec 2023 | USD | 25.33 | 25.4 | 25.26 | 25.27 | 25.27 | -0.08 (-0.32%) | 88,139 |
| 28 Dec 2023 | USD | 25.33 | 25.43 | 25.33 | 25.35 | 25.35 | +0.01 (+0.04%) | 83,843 |
| 27 Dec 2023 | USD | 25.36 | 25.41 | 25.33 | 25.34 | 25.34 | -0.11 (-0.43%) | 80,893 |
| 26 Dec 2023 | USD | 25.42 | 25.48 | 25.38 | 25.45 | 25.45 | +0.005 (+0.02%) | 82,153 |
| 22 Dec 2023 | USD | 25.4 | 25.5 | 25.4 | 25.445 | 25.445 | +0.045 (+0.18%) | 49,861 |
| 21 Dec 2023 | USD | 25.22 | 25.53 | 25.22 | 25.4 | 25.4 | +0.15 (+0.59%) | 130,994 |
| 20 Dec 2023 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.04 (+0.16%) | 74,861 |
| 19 Dec 2023 | USD | 25.23 | 25.26 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 68,687 |
| 18 Dec 2023 | USD | 25.23 | 25.28 | 25.22 | 25.24 | 25.24 | +0.02 (+0.08%) | 113,780 |
| 15 Dec 2023 | USD | 25.25 | 25.28 | 25.22 | 25.22 | 25.22 | -0.06 (-0.24%) | 75,793 |
| 14 Dec 2023 | USD | 25.35 | 25.3626 | 25.27 | 25.28 | 25.28 | -0.05 (-0.20%) | 122,907 |
| 13 Dec 2023 | USD | 25.42 | 25.5 | 25.26 | 25.33 | 25.33 | -0.09 (-0.35%) | 76,982 |
| 12 Dec 2023 | USD | 25.37 | 25.5 | 25.3 | 25.42 | 25.42 | +0.04 (+0.16%) | 66,450 |
| 11 Dec 2023 | USD | 25.31 | 25.39 | 25.27 | 25.38 | 25.38 | -0.02 (-0.08%) | 55,005 |
| 8 Dec 2023 | USD | 25.35 | 25.4 | 25.26 | 25.4 | 25.4 | +0.1 (+0.40%) | 54,823 |
| 7 Dec 2023 | USD | 25.26 | 25.4 | 25.26 | 25.3 | 25.3 | +0.05 (+0.20%) | 92,821 |
| 6 Dec 2023 | USD | 25.27 | 25.32 | 25.2301 | 25.25 | 25.25 | +0.02 (+0.08%) | 65,870 |
| 5 Dec 2023 | USD | 25.32 | 25.33 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 86,422 |
| 4 Dec 2023 | USD | 25.33 | 25.4 | 25.26 | 25.27 | 25.27 | -0.13 (-0.51%) | 49,862 |
| 1 Dec 2023 | USD | 25.26 | 25.4 | 25.2508 | 25.4 | 25.4 | +0.15 (+0.59%) | 50,963 |
| 30 Nov 2023 | USD | 25.31 | 25.4 | 25.2 | 25.25 | 25.25 | -0.1 (-0.39%) | 158,395 |
| 29 Nov 2023 | USD | 25.32 | 25.35 | 25.27 | 25.35 | 25.35 | +0.03 (+0.12%) | 55,134 |
| 28 Nov 2023 | USD | 25.25 | 25.34 | 25.204 | 25.32 | 25.32 | +0.13 (+0.52%) | 38,047 |
| 27 Nov 2023 | USD | 25.18 | 25.3 | 25.18 | 25.19 | 25.19 | -0.03 (-0.12%) | 41,242 |
| 24 Nov 2023 | USD | 25.21 | 25.23 | 25.1601 | 25.22 | 25.22 | +0.03 (+0.12%) | 16,834 |
