| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 25.23 | 25.2574 | 25.16 | 25.19 | 25.19 | -0.09 (-0.36%) | 61,258 |
| 21 Nov 2023 | USD | 25.19 | 25.29 | 25.19 | 25.28 | 25.28 | -0.02 (-0.08%) | 25,492 |
| 20 Nov 2023 | USD | 25.23 | 25.3 | 25.16 | 25.3 | 25.3 | +0.11 (+0.44%) | 55,403 |
| 17 Nov 2023 | USD | 25.23 | 25.29 | 25.16 | 25.19 | 25.19 | -0.05 (-0.20%) | 63,793 |
| 16 Nov 2023 | USD | 25.17 | 25.31 | 25.17 | 25.24 | 25.24 | +0.01 (+0.04%) | 49,360 |
| 15 Nov 2023 | USD | 25.25 | 25.26 | 25.14 | 25.23 | 25.23 | -0.03 (-0.12%) | 43,891 |
| 14 Nov 2023 | USD | 25.24 | 25.27 | 25.14 | 25.26 | 25.26 | +0.1 (+0.40%) | 36,973 |
| 13 Nov 2023 | USD | 25.19 | 25.19 | 25.1001 | 25.16 | 25.16 | -0.03 (-0.12%) | 44,844 |
| 10 Nov 2023 | USD | 25.19 | 25.2 | 25.0801 | 25.19 | 25.19 | +0.08 (+0.32%) | 39,361 |
| 9 Nov 2023 | USD | 25.06 | 25.125 | 25.02 | 25.11 | 25.11 | +0.02 (+0.08%) | 40,512 |
| 8 Nov 2023 | USD | 25.11 | 25.11 | 25.06 | 25.09 | 25.09 | -0.02 (-0.08%) | 47,304 |
| 7 Nov 2023 | USD | 25.05 | 25.11 | 25.03 | 25.11 | 25.11 | +0.06 (+0.24%) | 35,157 |
| 6 Nov 2023 | USD | 25.05 | 25.1 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 29,003 |
| 3 Nov 2023 | USD | 25.05 | 25.1 | 25.0401 | 25.05 | 25.05 | +0.01 (+0.04%) | 49,710 |
| 2 Nov 2023 | USD | 25.09 | 25.139 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 42,911 |
| 1 Nov 2023 | USD | 25.12 | 25.12 | 25.02 | 25.03 | 25.03 | -0.13 (-0.52%) | 35,409 |
| 31 Oct 2023 | USD | 25.03 | 25.16 | 24.95 | 25.16 | 25.16 | +0.13 (+0.52%) | 86,255 |
| 30 Oct 2023 | USD | 25.03 | 25.0999 | 25.02 | 25.03 | 25.03 | +0.01 (+0.04%) | 44,628 |
| 27 Oct 2023 | USD | 25.03 | 25.06 | 25.0101 | 25.02 | 25.02 | -0.01 (-0.04%) | 36,211 |
| 26 Oct 2023 | USD | 25.01 | 25.09 | 25.01 | 25.03 | 25.03 | 0.0 (0.0%) | 64,817 |
| 25 Oct 2023 | USD | 25.12 | 25.12 | 25 | 25.03 | 25.03 | -0.39 (-1.53%) | 68,226 |
| 24 Oct 2023 | USD | 25.4 | 25.48 | 25.39 | 25.42 | 25.42 | +0.01 (+0.04%) | 88,293 |
| 23 Oct 2023 | USD | 25.33 | 25.48 | 25.3045 | 25.41 | 25.41 | 0.0 (0.0%) | 63,259 |
| 20 Oct 2023 | USD | 25.3 | 25.4101 | 25.2901 | 25.41 | 25.41 | +0.11 (+0.43%) | 63,062 |
| 19 Oct 2023 | USD | 25.29 | 25.42 | 25.29 | 25.3 | 25.3 | +0.02 (+0.08%) | 59,136 |
| 18 Oct 2023 | USD | 25.31 | 25.42 | 25.28 | 25.28 | 25.28 | -0.14 (-0.55%) | 38,773 |
| 17 Oct 2023 | USD | 25.32 | 25.42 | 25.32 | 25.42 | 25.42 | +0.02 (+0.08%) | 46,124 |
| 16 Oct 2023 | USD | 25.3 | 25.42 | 25.22 | 25.4 | 25.4 | +0.12 (+0.47%) | 54,092 |
| 13 Oct 2023 | USD | 25.34 | 25.4359 | 25.24 | 25.28 | 25.28 | -0.09 (-0.35%) | 37,015 |
| 12 Oct 2023 | USD | 25.26 | 25.443 | 25.24 | 25.37 | 25.37 | +0.11 (+0.44%) | 48,962 |
