| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 25.02 | 25.09 | 25.02 | 25.09 | 25.09 | +0.07 (+0.28%) | 23,207 |
| 28 Aug 2023 | USD | 25.04 | 25.09 | 25.02 | 25.02 | 25.02 | -0.025 (-0.10%) | 31,876 |
| 25 Aug 2023 | USD | 25 | 25.0684 | 25 | 25.045 | 25.045 | +0.045 (+0.18%) | 23,023 |
| 24 Aug 2023 | USD | 25.06 | 25.0624 | 24.99 | 25 | 25 | -0.02 (-0.08%) | 40,463 |
| 23 Aug 2023 | USD | 25.07 | 25.16 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 35,778 |
| 22 Aug 2023 | USD | 25.01 | 25.04 | 25 | 25 | 25 | -0.01 (-0.04%) | 30,157 |
| 21 Aug 2023 | USD | 25.08 | 25.1315 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 23,216 |
| 18 Aug 2023 | USD | 25.06 | 25.11 | 24.96 | 25.05 | 25.05 | -0.02 (-0.08%) | 55,237 |
| 17 Aug 2023 | USD | 25.16 | 25.1751 | 25.01 | 25.07 | 25.07 | +0.02 (+0.08%) | 58,997 |
| 16 Aug 2023 | USD | 25.25 | 25.3399 | 25.02 | 25.05 | 25.05 | -0.18 (-0.71%) | 50,238 |
| 15 Aug 2023 | USD | 25.33 | 25.33 | 25.23 | 25.23 | 25.23 | -0.1 (-0.39%) | 68,415 |
| 14 Aug 2023 | USD | 25.38 | 25.39 | 25.2654 | 25.33 | 25.33 | -0.09 (-0.35%) | 58,851 |
| 11 Aug 2023 | USD | 25.27 | 25.48 | 25.25 | 25.42 | 25.42 | +0.06 (+0.24%) | 53,343 |
| 10 Aug 2023 | USD | 25.27 | 25.37 | 25.2 | 25.36 | 25.36 | +0.12 (+0.48%) | 59,551 |
| 9 Aug 2023 | USD | 25.18 | 25.24 | 25.11 | 25.24 | 25.24 | +0.06 (+0.24%) | 38,886 |
| 8 Aug 2023 | USD | 25.13 | 25.18 | 25.0792 | 25.18 | 25.18 | +0.08 (+0.32%) | 47,341 |
| 7 Aug 2023 | USD | 25.06 | 25.14 | 25.03 | 25.1 | 25.1 | +0.03 (+0.12%) | 41,002 |
| 4 Aug 2023 | USD | 25 | 25.07 | 25 | 25.07 | 25.07 | +0.09 (+0.36%) | 61,598 |
| 3 Aug 2023 | USD | 24.98 | 25.025 | 24.8718 | 24.98 | 24.98 | -0.02 (-0.08%) | 31,501 |
| 2 Aug 2023 | USD | 24.9 | 25.05 | 24.895 | 25 | 25 | +0.027 (+0.11%) | 41,024 |
| 1 Aug 2023 | USD | 24.95 | 25 | 24.93 | 24.9731 | 24.9731 | -0.057 (-0.23%) | 37,172 |
| 31 Jul 2023 | USD | 24.95 | 25.0352 | 24.95 | 25.03 | 25.03 | +0.08 (+0.32%) | 46,743 |
| 28 Jul 2023 | USD | 24.93 | 24.99 | 24.9155 | 24.95 | 24.95 | +0.02 (+0.08%) | 93,609 |
| 27 Jul 2023 | USD | 24.97 | 25.04 | 24.87 | 24.93 | 24.93 | -0.04 (-0.16%) | 98,574 |
| 26 Jul 2023 | USD | 24.84 | 24.98 | 24.84 | 24.97 | 24.97 | +0.12 (+0.48%) | 88,907 |
| 25 Jul 2023 | USD | 24.89 | 24.93 | 24.81 | 24.85 | 24.85 | -0.39 (-1.55%) | 93,775 |
| 24 Jul 2023 | USD | 25.24 | 25.24 | 25.16 | 25.24 | 25.24 | +0.05 (+0.20%) | 19,559 |
| 21 Jul 2023 | USD | 25.16 | 25.2 | 25.16 | 25.19 | 25.19 | +0.02 (+0.08%) | 27,318 |
| 20 Jul 2023 | USD | 25.21 | 25.21 | 25.13 | 25.17 | 25.17 | +0.02 (+0.08%) | 158,743 |
| 19 Jul 2023 | USD | 25.13 | 25.22 | 25.12 | 25.15 | 25.15 | +0.02 (+0.08%) | 131,992 |
