Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 26.11 | 26.11 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 166,369 |
19 Jun 2015 | USD | 26.09 | 26.09 | 26 | 26.05 | 26.05 | -0.01 (-0.04%) | 58,707 |
18 Jun 2015 | USD | 26.21 | 26.21 | 26.06 | 26.06 | 26.06 | -0.09 (-0.34%) | 48,105 |
17 Jun 2015 | USD | 26.19 | 26.19 | 26.12 | 26.15 | 26.15 | 0.0 (0.0%) | 146,582 |
16 Jun 2015 | USD | 26.21 | 26.21 | 26.14 | 26.15 | 26.15 | -0.03 (-0.11%) | 45,126 |
15 Jun 2015 | USD | 26.16 | 26.24 | 26.145 | 26.18 | 26.18 | -0.01 (-0.04%) | 172,371 |
12 Jun 2015 | USD | 26.23 | 26.23 | 26.16 | 26.19 | 26.19 | +0.01 (+0.04%) | 29,749 |
11 Jun 2015 | USD | 26.12 | 26.19 | 26.12 | 26.18 | 26.18 | +0.098 (+0.38%) | 28,305 |
10 Jun 2015 | USD | 26.15 | 26.15 | 26.05 | 26.082 | 26.082 | -0.098 (-0.37%) | 148,699 |
9 Jun 2015 | USD | 26.33 | 26.33 | 26.18 | 26.1801 | 26.1801 | -0.14 (-0.53%) | 59,454 |
8 Jun 2015 | USD | 26.35 | 26.35 | 26.3001 | 26.32 | 26.32 | -0.02 (-0.08%) | 27,395 |
5 Jun 2015 | USD | 26.31 | 26.4499 | 26.26 | 26.34 | 26.34 | 0.0 (0.0%) | 45,347 |
4 Jun 2015 | USD | 26.32 | 26.39 | 26.31 | 26.34 | 26.34 | +0.054 (+0.21%) | 27,802 |
3 Jun 2015 | USD | 26.29 | 26.36 | 26.2401 | 26.2855 | 26.2855 | -0.015 (-0.06%) | 52,643 |
2 Jun 2015 | USD | 26.35 | 26.39 | 26.25 | 26.3 | 26.3 | -0.11 (-0.42%) | 106,562 |
1 Jun 2015 | USD | 26.51 | 26.51 | 26.4 | 26.41 | 26.41 | -0.04 (-0.15%) | 151,584 |
29 May 2015 | USD | 26.51 | 26.51 | 26.41 | 26.45 | 26.45 | 0.0 (0.0%) | 31,975 |
28 May 2015 | USD | 26.45 | 26.55 | 26.4 | 26.45 | 26.45 | 0.0 (0.0%) | 54,614 |
27 May 2015 | USD | 26.27 | 26.47 | 26.27 | 26.45 | 26.45 | +0.11 (+0.42%) | 63,580 |
26 May 2015 | USD | 26.38 | 26.41 | 26.32 | 26.34 | 26.34 | -0.05 (-0.19%) | 48,103 |
25 May 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.36 | 26.42 | 26.25 | 26.39 | 26.39 | +0.07 (+0.27%) | 67,849 |
21 May 2015 | USD | 26.33 | 26.47 | 26.31 | 26.32 | 26.32 | -0.04 (-0.15%) | 66,567 |
20 May 2015 | USD | 26.23 | 26.36 | 26.23 | 26.36 | 26.36 | +0.08 (+0.30%) | 75,514 |
19 May 2015 | USD | 26.35 | 26.35 | 26.22 | 26.28 | 26.28 | -0.1 (-0.38%) | 135,026 |
18 May 2015 | USD | 26.25 | 26.39 | 26.25 | 26.38 | 26.38 | +0.05 (+0.19%) | 67,773 |
15 May 2015 | USD | 26.24 | 26.35 | 26.21 | 26.33 | 26.33 | +0.17 (+0.65%) | 219,736 |
14 May 2015 | USD | 26.17 | 26.17 | 26.06 | 26.16 | 26.16 | +0.07 (+0.27%) | 129,848 |
13 May 2015 | USD | 25.98 | 26.13 | 25.98 | 26.09 | 26.09 | +0.11 (+0.42%) | 164,623 |
12 May 2015 | USD | 25.71 | 25.98 | 25.6777 | 25.98 | 25.98 | +0.12 (+0.46%) | 187,177 |