Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | USD | 25.18 | 25.2 | 25.05 | 25.15 | 25.15 | +0.01 (+0.04%) | 722,047 |
25 Apr 2014 | USD | 25.1 | 25.2 | 25.05 | 25.14 | 25.14 | +0.06 (+0.24%) | 657,504 |
24 Apr 2014 | USD | 25.1 | 25.2 | 25.05 | 25.08 | 25.08 | -0.07 (-0.28%) | 6,294,942 |
23 Apr 2014 | USD | 25.14 | 25.15 | 25.03 | 25.15 | 25.15 | 0.0 (0.0%) | 2,630,008 |