| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 25.02 | 25.0331 | 25.02 | 25.0201 | 25.0201 | -0.001 (0.0%) | 53,440 |
| 17 May 2021 | USD | 25.02 | 25.03 | 25.02 | 25.0211 | 25.0211 | +0.001 (+0.0%) | 25,856 |
| 14 May 2021 | USD | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 24,647 |
| 13 May 2021 | USD | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | +0.02 (+0.08%) | 40,335 |
| 12 May 2021 | USD | 25.01 | 25.02 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 96,371 |
| 11 May 2021 | USD | 25.01 | 25.02 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 43,135 |
| 10 May 2021 | USD | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 25,794 |
| 7 May 2021 | USD | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | +0.01 (+0.04%) | 37,532 |
| 6 May 2021 | USD | 25.01 | 25.02 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 27,144 |
| 5 May 2021 | USD | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 14,272 |
| 4 May 2021 | USD | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | +0.01 (+0.04%) | 79,157 |
| 3 May 2021 | USD | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 56,635 |
| 30 Apr 2021 | USD | 25.01 | 25.02 | 25.01 | 25.01 | 25.01 | -0.007 (-0.03%) | 264,325 |
| 29 Apr 2021 | USD | 25.01 | 25.02 | 25.01 | 25.0172 | 25.0172 | -0.003 (-0.01%) | 50,484 |
| 28 Apr 2021 | USD | 25.01 | 25.03 | 25.01 | 25.02 | 25.02 | -0.01 (-0.04%) | 51,264 |
| 27 Apr 2021 | USD | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | +0.01 (+0.04%) | 86,811 |
| 26 Apr 2021 | USD | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | +0.007 (+0.03%) | 92,379 |
| 23 Apr 2021 | USD | 25.01 | 25.02 | 25.01 | 25.013 | 25.013 | +0.003 (+0.01%) | 48,839 |
| 22 Apr 2021 | USD | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | -0.41 (-1.61%) | 73,384 |
| 21 Apr 2021 | USD | 25.44 | 25.4727 | 25.41 | 25.42 | 25.42 | -0.02 (-0.08%) | 153,897 |
| 20 Apr 2021 | USD | 25.45 | 25.49 | 25.42 | 25.44 | 25.44 | -0.02 (-0.08%) | 116,578 |
| 19 Apr 2021 | USD | 25.51 | 25.51 | 25.4 | 25.46 | 25.46 | -0.02 (-0.08%) | 114,378 |
| 16 Apr 2021 | USD | 25.45 | 25.51 | 25.45 | 25.48 | 25.48 | -0.01 (-0.04%) | 34,570 |
| 15 Apr 2021 | USD | 25.45 | 25.5 | 25.43 | 25.49 | 25.49 | +0.02 (+0.08%) | 26,557 |
| 14 Apr 2021 | USD | 25.45 | 25.49 | 25.43 | 25.47 | 25.47 | 0.0 (0.0%) | 53,632 |
| 13 Apr 2021 | USD | 25.42 | 25.52 | 25.42 | 25.47 | 25.47 | +0.04 (+0.16%) | 31,681 |
| 12 Apr 2021 | USD | 25.41 | 25.46 | 25.41 | 25.43 | 25.43 | +0.02 (+0.08%) | 18,267 |
| 9 Apr 2021 | USD | 25.4 | 25.45 | 25.4 | 25.41 | 25.41 | -0.027 (-0.10%) | 19,852 |
| 8 Apr 2021 | USD | 25.45 | 25.45 | 25.38 | 25.4366 | 25.4366 | +0.006 (+0.02%) | 36,952 |
| 7 Apr 2021 | USD | 25.42 | 25.44 | 25.42 | 25.4308 | 25.4308 | -0.009 (-0.04%) | 30,927 |
