| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 26.12 | 26.56 | 25.97 | 26.35 | 26.35 | +0.36 (+1.39%) | 148,337 |
| 21 Apr 2020 | USD | 26.07 | 26.15 | 25.93 | 25.99 | 25.99 | -0.25 (-0.95%) | 56,952 |
| 20 Apr 2020 | USD | 26.07 | 26.25 | 26.07 | 26.24 | 26.24 | +0.21 (+0.81%) | 52,989 |
| 17 Apr 2020 | USD | 26.37 | 26.3783 | 26.03 | 26.03 | 26.03 | -0.18 (-0.69%) | 75,251 |
| 16 Apr 2020 | USD | 26.13 | 26.39 | 25.99 | 26.21 | 26.21 | -0.02 (-0.08%) | 48,567 |
| 15 Apr 2020 | USD | 25.93 | 26.35 | 25.93 | 26.23 | 26.23 | -0.11 (-0.42%) | 80,020 |
| 14 Apr 2020 | USD | 26.14 | 26.36 | 25.98 | 26.34 | 26.34 | +0.29 (+1.11%) | 80,580 |
| 13 Apr 2020 | USD | 26.07 | 26.24 | 25.68 | 26.05 | 26.05 | -0.33 (-1.25%) | 57,623 |
| 9 Apr 2020 | USD | 25.81 | 26.48 | 25.81 | 26.38 | 26.38 | +0.6 (+2.33%) | 112,015 |
| 8 Apr 2020 | USD | 25.62 | 25.9212 | 25.5455 | 25.78 | 25.78 | +0.17 (+0.66%) | 138,524 |
| 7 Apr 2020 | USD | 25.75 | 25.75 | 25.45 | 25.61 | 25.61 | +0.17 (+0.67%) | 124,330 |
| 6 Apr 2020 | USD | 25.67 | 25.74 | 25.35 | 25.44 | 25.44 | +0.29 (+1.15%) | 107,293 |
| 3 Apr 2020 | USD | 25.15 | 25.2 | 24.96 | 25.15 | 25.15 | +0.02 (+0.08%) | 67,942 |
| 2 Apr 2020 | USD | 24.8 | 25.22 | 24.62 | 25.13 | 25.13 | +0.17 (+0.68%) | 160,620 |
| 1 Apr 2020 | USD | 25.02 | 25.39 | 24.6301 | 24.96 | 24.96 | -0.46 (-1.81%) | 146,404 |
| 31 Mar 2020 | USD | 25.09 | 25.7 | 25.09 | 25.42 | 25.42 | +0.13 (+0.51%) | 97,409 |
| 30 Mar 2020 | USD | 25.17 | 25.3219 | 24.934 | 25.29 | 25.29 | +0.155 (+0.62%) | 160,448 |
| 27 Mar 2020 | USD | 25.07 | 25.3 | 24.72 | 25.135 | 25.135 | -0.335 (-1.32%) | 92,824 |
| 26 Mar 2020 | USD | 25.27 | 25.69 | 25.25 | 25.47 | 25.47 | +0.29 (+1.15%) | 93,490 |
| 25 Mar 2020 | USD | 24.42 | 25.463 | 24.03 | 25.1796 | 25.1796 | +0.945 (+3.90%) | 197,089 |
| 24 Mar 2020 | USD | 23 | 24.39 | 23 | 24.235 | 24.235 | +2.075 (+9.36%) | 164,100 |
| 23 Mar 2020 | USD | 24 | 24.075 | 21.3321 | 22.16 | 22.16 | -1.85 (-7.71%) | 370,430 |
| 20 Mar 2020 | USD | 23.65 | 24.77 | 23.65 | 24.01 | 24.01 | +0.37 (+1.57%) | 177,439 |
| 19 Mar 2020 | USD | 22.49 | 24.77 | 21.1 | 23.64 | 23.64 | +0.15 (+0.64%) | 270,889 |
| 18 Mar 2020 | USD | 24.26 | 24.57 | 20.11 | 23.49 | 23.49 | -1.28 (-5.17%) | 310,222 |
| 17 Mar 2020 | USD | 24.57 | 24.9 | 24.18 | 24.77 | 24.77 | +0.32 (+1.31%) | 217,707 |
| 16 Mar 2020 | USD | 23 | 25.03 | 23 | 24.45 | 24.45 | -0.79 (-3.13%) | 238,001 |
| 13 Mar 2020 | USD | 25.21 | 25.41 | 25.1 | 25.24 | 25.24 | +0.23 (+0.92%) | 99,492 |
| 12 Mar 2020 | USD | 25.29 | 25.44 | 24.95 | 25.01 | 25.01 | -0.74 (-2.87%) | 236,423 |
| 11 Mar 2020 | USD | 25.8 | 25.8207 | 25.61 | 25.75 | 25.75 | -0.18 (-0.69%) | 110,668 |
