| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 26.08 | 26.08 | 25.81 | 25.93 | 25.93 | +0.07 (+0.27%) | 59,371 |
| 9 Mar 2020 | USD | 25.8 | 26.06 | 25.8 | 25.86 | 25.86 | -0.35 (-1.34%) | 81,796 |
| 6 Mar 2020 | USD | 26.18 | 26.28 | 26.04 | 26.21 | 26.21 | -0.11 (-0.42%) | 62,214 |
| 5 Mar 2020 | USD | 26.12 | 26.42 | 26.07 | 26.32 | 26.32 | +0.05 (+0.19%) | 74,464 |
| 4 Mar 2020 | USD | 26.3 | 26.47 | 26.22 | 26.27 | 26.27 | -0.022 (-0.08%) | 76,255 |
| 3 Mar 2020 | USD | 26.29 | 26.44 | 26.21 | 26.292 | 26.292 | +0.032 (+0.12%) | 59,852 |
| 2 Mar 2020 | USD | 25.86 | 26.26 | 25.82 | 26.26 | 26.26 | +0.45 (+1.74%) | 55,896 |
| 28 Feb 2020 | USD | 25.86 | 25.9549 | 25.71 | 25.81 | 25.81 | -0.29 (-1.11%) | 116,514 |
| 27 Feb 2020 | USD | 26 | 26.1907 | 25.89 | 26.1 | 26.1 | +0.05 (+0.19%) | 82,622 |
| 26 Feb 2020 | USD | 26.07 | 26.19 | 25.97 | 26.05 | 26.05 | +0.02 (+0.08%) | 55,208 |
| 25 Feb 2020 | USD | 26.16 | 26.17 | 26.01 | 26.03 | 26.03 | -0.07 (-0.27%) | 60,286 |
| 24 Feb 2020 | USD | 26.2 | 26.25 | 26.09 | 26.1 | 26.1 | -0.23 (-0.87%) | 52,158 |
| 21 Feb 2020 | USD | 26.36 | 26.3799 | 26.26 | 26.33 | 26.33 | -0.02 (-0.08%) | 29,187 |
| 20 Feb 2020 | USD | 26.3 | 26.39 | 26.25 | 26.35 | 26.35 | +0.09 (+0.34%) | 43,744 |
| 19 Feb 2020 | USD | 26.49 | 26.5 | 26.26 | 26.26 | 26.26 | -0.23 (-0.87%) | 67,485 |
| 18 Feb 2020 | USD | 26.45 | 26.5132 | 26.4486 | 26.49 | 26.49 | +0.02 (+0.08%) | 36,121 |
| 14 Feb 2020 | USD | 26.4 | 26.47 | 26.4 | 26.47 | 26.47 | +0.03 (+0.11%) | 28,903 |
| 13 Feb 2020 | USD | 26.29 | 26.47 | 26.29 | 26.44 | 26.44 | +0.06 (+0.23%) | 33,395 |
| 12 Feb 2020 | USD | 26.36 | 26.44 | 26.36 | 26.38 | 26.38 | -0.01 (-0.04%) | 48,049 |
| 11 Feb 2020 | USD | 26.33 | 26.43 | 26.3189 | 26.39 | 26.39 | +0.064 (+0.24%) | 54,382 |
| 10 Feb 2020 | USD | 26.33 | 26.33 | 26.2736 | 26.3259 | 26.3259 | +0.036 (+0.14%) | 31,656 |
| 7 Feb 2020 | USD | 26.35 | 26.3522 | 26.22 | 26.29 | 26.29 | -0.02 (-0.08%) | 74,354 |
| 6 Feb 2020 | USD | 26.42 | 26.42 | 26.28 | 26.31 | 26.31 | -0.05 (-0.19%) | 37,210 |
| 5 Feb 2020 | USD | 26.36 | 26.44 | 26.34 | 26.36 | 26.36 | -0.01 (-0.04%) | 82,668 |
| 4 Feb 2020 | USD | 26.44 | 26.44 | 26.32 | 26.37 | 26.37 | -0.06 (-0.23%) | 63,446 |
| 3 Feb 2020 | USD | 26.7 | 26.7 | 26.34 | 26.43 | 26.43 | -0.13 (-0.49%) | 86,715 |
| 31 Jan 2020 | USD | 26.6 | 26.6 | 26.5 | 26.56 | 26.56 | -0.04 (-0.15%) | 49,417 |
| 30 Jan 2020 | USD | 26.61 | 26.61 | 26.56 | 26.6 | 26.6 | +0.03 (+0.11%) | 53,815 |
| 29 Jan 2020 | USD | 26.7 | 26.71 | 26.57 | 26.57 | 26.57 | -0.09 (-0.34%) | 41,104 |
| 28 Jan 2020 | USD | 26.78 | 26.85 | 26.66 | 26.66 | 26.66 | -0.14 (-0.52%) | 62,196 |
