| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 26.76 | 26.89 | 26.6 | 26.8002 | 26.8002 | -0.16 (-0.59%) | 49,291 |
| 24 Jan 2020 | USD | 26.87 | 27.03 | 26.86 | 26.96 | 26.96 | +0.09 (+0.33%) | 68,843 |
| 23 Jan 2020 | USD | 26.98 | 26.98 | 26.8459 | 26.87 | 26.87 | -0.49 (-1.79%) | 28,288 |
| 22 Jan 2020 | USD | 27.19 | 27.36 | 27.1271 | 27.36 | 27.36 | +0.18 (+0.66%) | 49,187 |
| 21 Jan 2020 | USD | 27.11 | 27.18 | 27.0771 | 27.18 | 27.18 | +0.07 (+0.26%) | 30,823 |
| 17 Jan 2020 | USD | 26.98 | 27.11 | 26.95 | 27.11 | 27.11 | +0.07 (+0.26%) | 44,009 |
| 16 Jan 2020 | USD | 27.04 | 27.08 | 26.99 | 27.04 | 27.04 | -0.05 (-0.18%) | 66,966 |
| 15 Jan 2020 | USD | 27.06 | 27.0934 | 27 | 27.09 | 27.09 | +0.02 (+0.07%) | 55,749 |
| 14 Jan 2020 | USD | 26.96 | 27.07 | 26.9 | 27.07 | 27.07 | +0.07 (+0.26%) | 33,306 |
| 13 Jan 2020 | USD | 26.83 | 27 | 26.83 | 27 | 27 | +0.13 (+0.48%) | 38,627 |
| 10 Jan 2020 | USD | 26.79 | 26.88 | 26.7622 | 26.8701 | 26.8701 | +0.09 (+0.34%) | 27,314 |
| 9 Jan 2020 | USD | 26.79 | 26.83 | 26.65 | 26.78 | 26.78 | -0.11 (-0.41%) | 49,508 |
| 8 Jan 2020 | USD | 26.62 | 26.9 | 26.62 | 26.89 | 26.89 | +0.24 (+0.90%) | 59,077 |
| 7 Jan 2020 | USD | 26.71 | 26.71 | 26.61 | 26.65 | 26.65 | -0.03 (-0.11%) | 41,092 |
| 6 Jan 2020 | USD | 26.84 | 26.9151 | 26.65 | 26.68 | 26.68 | -0.2 (-0.74%) | 122,750 |
| 3 Jan 2020 | USD | 26.76 | 26.89 | 26.72 | 26.88 | 26.88 | +0.11 (+0.41%) | 104,225 |
| 2 Jan 2020 | USD | 26.75 | 26.94 | 26.7271 | 26.77 | 26.77 | +0.1 (+0.37%) | 69,718 |
| 31 Dec 2019 | USD | 26.61 | 26.72 | 26.6 | 26.67 | 26.67 | +0.06 (+0.23%) | 30,766 |
| 30 Dec 2019 | USD | 26.52 | 26.65 | 26.52 | 26.61 | 26.61 | +0.04 (+0.15%) | 40,671 |
| 27 Dec 2019 | USD | 26.78 | 26.7884 | 26.5 | 26.57 | 26.57 | -0.22 (-0.82%) | 98,842 |
| 26 Dec 2019 | USD | 26.85 | 26.865 | 26.78 | 26.79 | 26.79 | -0.11 (-0.41%) | 20,560 |
| 25 Dec 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.78 | 26.9 | 26.721 | 26.9 | 26.9 | +0.08 (+0.30%) | 7,294 |
| 23 Dec 2019 | USD | 26.7 | 26.82 | 26.69 | 26.82 | 26.82 | +0.13 (+0.49%) | 53,429 |
| 20 Dec 2019 | USD | 26.6649 | 26.7 | 26.6153 | 26.69 | 26.69 | +0.1 (+0.38%) | 12,776 |
| 19 Dec 2019 | USD | 26.6 | 26.7399 | 26.59 | 26.59 | 26.59 | -0.05 (-0.19%) | 19,362 |
| 18 Dec 2019 | USD | 26.6 | 26.66 | 26.5735 | 26.64 | 26.64 | +0.01 (+0.04%) | 30,786 |
| 17 Dec 2019 | USD | 26.5 | 26.6493 | 26.45 | 26.63 | 26.63 | +0.09 (+0.34%) | 31,244 |
| 16 Dec 2019 | USD | 26.38 | 26.55 | 26.3736 | 26.54 | 26.54 | +0.13 (+0.49%) | 40,325 |
| 13 Dec 2019 | USD | 26.28 | 26.41 | 26.28 | 26.41 | 26.41 | +0.11 (+0.42%) | 36,217 |
