| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 26.35 | 26.35 | 26.25 | 26.3 | 26.3 | -0.05 (-0.19%) | 40,674 |
| 11 Dec 2019 | USD | 26.27 | 26.35 | 26.27 | 26.35 | 26.35 | +0.04 (+0.15%) | 43,304 |
| 10 Dec 2019 | USD | 26.25 | 26.32 | 26.24 | 26.3101 | 26.3101 | +0.07 (+0.27%) | 43,162 |
| 9 Dec 2019 | USD | 26.26 | 26.29 | 26.215 | 26.24 | 26.24 | -0.02 (-0.08%) | 123,651 |
| 6 Dec 2019 | USD | 26.21 | 26.26 | 26.18 | 26.26 | 26.26 | +0.01 (+0.04%) | 37,671 |
| 5 Dec 2019 | USD | 26.3 | 26.3 | 26.2 | 26.25 | 26.25 | -0.02 (-0.08%) | 108,568 |
| 4 Dec 2019 | USD | 26.24 | 26.38 | 26.2127 | 26.27 | 26.27 | +0.02 (+0.08%) | 57,276 |
| 3 Dec 2019 | USD | 26.16 | 26.28 | 26.1144 | 26.25 | 26.25 | +0.08 (+0.31%) | 41,961 |
| 2 Dec 2019 | USD | 26.24 | 26.24 | 26.13 | 26.17 | 26.17 | -0.03 (-0.11%) | 57,773 |
| 29 Nov 2019 | USD | 26.21 | 26.23 | 26.17 | 26.2 | 26.2 | -0.03 (-0.11%) | 89,052 |
| 28 Nov 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.27 | 26.3 | 26.23 | 26.23 | 26.23 | -0.07 (-0.27%) | 39,050 |
| 26 Nov 2019 | USD | 26.26 | 26.3 | 26.25 | 26.2999 | 26.2999 | +0.04 (+0.15%) | 36,280 |
| 25 Nov 2019 | USD | 26.32 | 26.32 | 26.25 | 26.26 | 26.26 | -0.01 (-0.04%) | 24,189 |
| 22 Nov 2019 | USD | 26.24 | 26.2999 | 26.24 | 26.27 | 26.27 | +0.01 (+0.04%) | 20,223 |
| 21 Nov 2019 | USD | 26.27 | 26.32 | 26.26 | 26.26 | 26.26 | -0.05 (-0.19%) | 24,323 |
| 20 Nov 2019 | USD | 26.25 | 26.32 | 26.23 | 26.31 | 26.31 | +0.03 (+0.11%) | 40,128 |
| 19 Nov 2019 | USD | 26.26 | 26.3272 | 26.25 | 26.28 | 26.28 | 0.0 (0.0%) | 35,479 |
| 18 Nov 2019 | USD | 26.33 | 26.3867 | 26.25 | 26.28 | 26.28 | -0.07 (-0.27%) | 34,371 |
| 15 Nov 2019 | USD | 26.35 | 26.3983 | 26.32 | 26.35 | 26.35 | -0.02 (-0.08%) | 22,416 |
| 14 Nov 2019 | USD | 26.44 | 26.44 | 26.35 | 26.37 | 26.37 | +0.01 (+0.04%) | 34,312 |
| 13 Nov 2019 | USD | 26.36 | 26.47 | 26.36 | 26.36 | 26.36 | +0.02 (+0.08%) | 65,265 |
| 12 Nov 2019 | USD | 26.35 | 26.37 | 26.3021 | 26.3399 | 26.3399 | +0.04 (+0.15%) | 47,091 |
| 11 Nov 2019 | USD | 26.28 | 26.33 | 26.25 | 26.3 | 26.3 | -0.02 (-0.08%) | 12,454 |
| 8 Nov 2019 | USD | 26.22 | 26.34 | 26.22 | 26.32 | 26.32 | +0.1 (+0.38%) | 45,772 |
| 7 Nov 2019 | USD | 26.27 | 26.299 | 26.22 | 26.22 | 26.22 | -0.09 (-0.34%) | 50,752 |
| 6 Nov 2019 | USD | 26.28 | 26.36 | 26.28 | 26.31 | 26.31 | +0.01 (+0.04%) | 44,881 |
| 5 Nov 2019 | USD | 26.35 | 26.36 | 26.2607 | 26.3 | 26.3 | -0.07 (-0.27%) | 42,650 |
| 4 Nov 2019 | USD | 26.33 | 26.37 | 26.3215 | 26.37 | 26.37 | +0.02 (+0.08%) | 56,247 |
| 1 Nov 2019 | USD | 26.36 | 26.36 | 26.25 | 26.35 | 26.35 | +0.02 (+0.08%) | 55,434 |
