| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 26.3 | 26.43 | 26.26 | 26.33 | 26.33 | +0.01 (+0.04%) | 221,372 |
| 30 Oct 2019 | USD | 26.29 | 26.32 | 26.2 | 26.32 | 26.32 | +0.03 (+0.11%) | 82,242 |
| 29 Oct 2019 | USD | 26.34 | 26.3616 | 26.26 | 26.29 | 26.29 | -0.1 (-0.38%) | 88,941 |
| 28 Oct 2019 | USD | 26.41 | 26.46 | 26.31 | 26.39 | 26.39 | -0.02 (-0.08%) | 56,734 |
| 25 Oct 2019 | USD | 26.44 | 26.4895 | 26.38 | 26.41 | 26.41 | -0.42 (-1.57%) | 68,282 |
| 24 Oct 2019 | USD | 27.16 | 27.1882 | 26.78 | 26.83 | 26.83 | -0.35 (-1.29%) | 90,095 |
| 23 Oct 2019 | USD | 27.03 | 27.22 | 27.02 | 27.18 | 27.18 | +0.11 (+0.41%) | 36,167 |
| 22 Oct 2019 | USD | 26.98 | 27.07 | 26.97 | 27.07 | 27.07 | +0.08 (+0.30%) | 26,838 |
| 21 Oct 2019 | USD | 26.96 | 27.02 | 26.94 | 26.99 | 26.99 | +0.03 (+0.11%) | 21,922 |
| 18 Oct 2019 | USD | 26.95 | 27.06 | 26.92 | 26.96 | 26.96 | 0.0 (0.0%) | 50,839 |
| 17 Oct 2019 | USD | 27.06 | 27.103 | 26.94 | 26.96 | 26.96 | -0.17 (-0.63%) | 49,544 |
| 16 Oct 2019 | USD | 26.86 | 27.14 | 26.86 | 27.13 | 27.13 | +0.25 (+0.93%) | 50,591 |
| 15 Oct 2019 | USD | 26.95 | 27.01 | 26.81 | 26.88 | 26.88 | -0.1 (-0.37%) | 36,972 |
| 14 Oct 2019 | USD | 26.8 | 26.98 | 26.8 | 26.98 | 26.98 | +0.14 (+0.52%) | 27,669 |
| 11 Oct 2019 | USD | 26.75 | 26.89 | 26.725 | 26.84 | 26.84 | +0.12 (+0.45%) | 28,563 |
| 10 Oct 2019 | USD | 26.71 | 26.7718 | 26.66 | 26.72 | 26.72 | -0.02 (-0.07%) | 35,753 |
| 9 Oct 2019 | USD | 26.73 | 26.77 | 26.7 | 26.74 | 26.74 | +0.06 (+0.22%) | 25,521 |
| 8 Oct 2019 | USD | 26.69 | 26.72 | 26.65 | 26.68 | 26.68 | -0.02 (-0.07%) | 27,976 |
| 7 Oct 2019 | USD | 26.75 | 26.75 | 26.65 | 26.7 | 26.7 | -0.01 (-0.04%) | 46,876 |
| 4 Oct 2019 | USD | 26.69 | 26.8 | 26.69 | 26.71 | 26.71 | +0.04 (+0.15%) | 41,166 |
| 3 Oct 2019 | USD | 26.64 | 26.69 | 26.52 | 26.67 | 26.67 | +0.03 (+0.11%) | 53,120 |
| 2 Oct 2019 | USD | 26.7 | 26.7 | 26.5453 | 26.64 | 26.64 | -0.06 (-0.22%) | 35,466 |
| 1 Oct 2019 | USD | 26.6 | 26.71 | 26.58 | 26.7 | 26.7 | +0.15 (+0.56%) | 87,316 |
| 30 Sep 2019 | USD | 26.56 | 26.59 | 26.48 | 26.55 | 26.55 | -0.01 (-0.04%) | 166,865 |
| 27 Sep 2019 | USD | 26.7 | 26.71 | 26.53 | 26.56 | 26.56 | -0.15 (-0.56%) | 50,959 |
| 26 Sep 2019 | USD | 26.73 | 26.75 | 26.71 | 26.71 | 26.71 | -0.02 (-0.07%) | 27,112 |
| 25 Sep 2019 | USD | 26.83 | 26.88 | 26.71 | 26.73 | 26.73 | -0.13 (-0.48%) | 24,856 |
| 24 Sep 2019 | USD | 26.93 | 27 | 26.85 | 26.8598 | 26.8598 | -0.07 (-0.26%) | 43,471 |
| 23 Sep 2019 | USD | 26.97 | 26.989 | 26.93 | 26.93 | 26.93 | -0.02 (-0.07%) | 34,692 |
| 20 Sep 2019 | USD | 26.95 | 27.0405 | 26.945 | 26.95 | 26.95 | 0.0 (0.0%) | 22,900 |
