| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 27.05 | 27.06 | 26.95 | 26.95 | 26.95 | -0.09 (-0.33%) | 24,531 |
| 18 Sep 2019 | USD | 26.83 | 27.05 | 26.83 | 27.04 | 27.04 | +0.04 (+0.15%) | 34,526 |
| 17 Sep 2019 | USD | 26.71 | 27 | 26.6588 | 27 | 27 | +0.25 (+0.93%) | 38,270 |
| 16 Sep 2019 | USD | 26.66 | 26.75 | 26.58 | 26.7499 | 26.7499 | +0.097 (+0.36%) | 24,441 |
| 13 Sep 2019 | USD | 26.94 | 26.94 | 26.53 | 26.6527 | 26.6527 | -0.267 (-0.99%) | 39,938 |
| 12 Sep 2019 | USD | 26.94 | 26.9684 | 26.86 | 26.92 | 26.92 | +0.02 (+0.07%) | 28,395 |
| 11 Sep 2019 | USD | 26.85 | 26.9485 | 26.78 | 26.9 | 26.9 | +0.02 (+0.07%) | 38,780 |
| 10 Sep 2019 | USD | 26.91 | 26.95 | 26.88 | 26.88 | 26.88 | -0.07 (-0.26%) | 35,887 |
| 9 Sep 2019 | USD | 27.02 | 27.02 | 26.95 | 26.95 | 26.95 | -0.06 (-0.22%) | 29,485 |
| 6 Sep 2019 | USD | 27 | 27.01 | 26.95 | 27.01 | 27.01 | +0.01 (+0.04%) | 47,535 |
| 5 Sep 2019 | USD | 27.04 | 27.08 | 26.98 | 27 | 27 | -0.04 (-0.15%) | 84,706 |
| 4 Sep 2019 | USD | 26.9 | 27.04 | 26.9 | 27.04 | 27.04 | +0.19 (+0.71%) | 101,735 |
| 3 Sep 2019 | USD | 26.76 | 26.9 | 26.76 | 26.85 | 26.85 | +0.14 (+0.52%) | 96,394 |
| 2 Sep 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.78 | 26.84 | 26.67 | 26.71 | 26.71 | -0.12 (-0.45%) | 150,286 |
| 29 Aug 2019 | USD | 27.02 | 27.02 | 26.75 | 26.83 | 26.83 | -0.17 (-0.63%) | 62,626 |
| 28 Aug 2019 | USD | 26.83 | 27 | 26.83 | 27 | 27 | +0.17 (+0.63%) | 57,189 |
| 27 Aug 2019 | USD | 26.75 | 26.84 | 26.7 | 26.83 | 26.83 | +0.11 (+0.41%) | 47,238 |
| 26 Aug 2019 | USD | 26.82 | 26.82 | 26.7 | 26.72 | 26.72 | -0.03 (-0.11%) | 31,278 |
| 23 Aug 2019 | USD | 26.92 | 26.92 | 26.75 | 26.75 | 26.75 | -0.13 (-0.48%) | 40,189 |
| 22 Aug 2019 | USD | 26.84 | 26.91 | 26.82 | 26.88 | 26.88 | +0.06 (+0.22%) | 55,416 |
| 21 Aug 2019 | USD | 26.79 | 26.83 | 26.78 | 26.82 | 26.82 | +0.09 (+0.34%) | 34,012 |
| 20 Aug 2019 | USD | 26.74 | 26.82 | 26.7206 | 26.73 | 26.73 | +0.01 (+0.04%) | 61,977 |
| 19 Aug 2019 | USD | 26.88 | 26.89 | 26.69 | 26.72 | 26.72 | -0.08 (-0.30%) | 71,978 |
| 16 Aug 2019 | USD | 26.91 | 26.93 | 26.72 | 26.8 | 26.8 | -0.06 (-0.22%) | 69,431 |
| 15 Aug 2019 | USD | 26.92 | 27.0827 | 26.81 | 26.86 | 26.86 | -0.06 (-0.22%) | 77,314 |
| 14 Aug 2019 | USD | 26.9 | 27 | 26.8746 | 26.92 | 26.92 | +0.02 (+0.07%) | 68,167 |
| 13 Aug 2019 | USD | 26.95 | 27.11 | 26.9 | 26.9 | 26.9 | -0.12 (-0.44%) | 104,275 |
| 12 Aug 2019 | USD | 27.12 | 27.12 | 26.92 | 27.02 | 27.02 | +0.1 (+0.37%) | 28,192 |
| 9 Aug 2019 | USD | 26.91 | 27 | 26.87 | 26.92 | 26.92 | -0.02 (-0.07%) | 50,722 |
