| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 27.2 | 27.2 | 26.85 | 26.94 | 26.94 | -0.23 (-0.85%) | 321,227 |
| 7 Aug 2019 | USD | 27.22 | 27.2809 | 27.13 | 27.17 | 27.17 | -0.15 (-0.55%) | 153,531 |
| 6 Aug 2019 | USD | 27.3 | 27.33 | 27.17 | 27.32 | 27.32 | -0.02 (-0.07%) | 42,606 |
| 5 Aug 2019 | USD | 27.33 | 27.4477 | 27.2 | 27.34 | 27.34 | -0.09 (-0.33%) | 80,676 |
| 2 Aug 2019 | USD | 27.18 | 27.5 | 27.18 | 27.43 | 27.43 | +0.158 (+0.58%) | 59,713 |
| 1 Aug 2019 | USD | 27.16 | 27.33 | 27.12 | 27.2722 | 27.2722 | +0.082 (+0.30%) | 77,011 |
| 31 Jul 2019 | USD | 26.82 | 27.22 | 26.8114 | 27.19 | 27.19 | +0.31 (+1.15%) | 177,082 |
| 30 Jul 2019 | USD | 26.95 | 26.98 | 26.83 | 26.88 | 26.88 | -0.04 (-0.15%) | 56,828 |
| 29 Jul 2019 | USD | 26.78 | 27.015 | 26.76 | 26.92 | 26.92 | +0.14 (+0.52%) | 70,555 |
| 26 Jul 2019 | USD | 26.78 | 26.92 | 26.77 | 26.78 | 26.78 | -0.05 (-0.19%) | 42,088 |
| 25 Jul 2019 | USD | 26.85 | 26.9389 | 26.76 | 26.83 | 26.83 | -0.41 (-1.51%) | 34,046 |
| 24 Jul 2019 | USD | 27 | 27.25 | 27 | 27.24 | 27.24 | +0.23 (+0.85%) | 73,626 |
| 23 Jul 2019 | USD | 27 | 27.05 | 27 | 27.01 | 27.01 | -0.02 (-0.07%) | 36,233 |
| 22 Jul 2019 | USD | 26.96 | 27.08 | 26.95 | 27.03 | 27.03 | +0.03 (+0.11%) | 70,415 |
| 19 Jul 2019 | USD | 26.96 | 27.05 | 26.94 | 27 | 27 | -0.03 (-0.11%) | 122,436 |
| 18 Jul 2019 | USD | 27.03 | 27.05 | 26.98 | 27.03 | 27.03 | +0.05 (+0.19%) | 44,328 |
| 17 Jul 2019 | USD | 26.97 | 27.08 | 26.97 | 26.98 | 26.98 | -0.07 (-0.26%) | 101,688 |
| 16 Jul 2019 | USD | 27.05 | 27.06 | 26.94 | 27.05 | 27.05 | 0.0 (0.0%) | 37,849 |
| 15 Jul 2019 | USD | 26.99 | 27.1 | 26.9581 | 27.05 | 27.05 | +0.1 (+0.37%) | 82,009 |
| 12 Jul 2019 | USD | 27 | 27 | 26.84 | 26.95 | 26.95 | 0.0 (0.0%) | 22,509 |
| 11 Jul 2019 | USD | 26.98 | 27.05 | 26.92 | 26.95 | 26.95 | +0.01 (+0.04%) | 41,029 |
| 10 Jul 2019 | USD | 26.97 | 26.97 | 26.89 | 26.94 | 26.94 | +0.01 (+0.04%) | 20,600 |
| 9 Jul 2019 | USD | 26.9 | 26.97 | 26.8589 | 26.93 | 26.93 | +0.08 (+0.30%) | 32,596 |
| 8 Jul 2019 | USD | 26.8 | 26.87 | 26.7977 | 26.85 | 26.85 | +0.05 (+0.19%) | 18,958 |
| 5 Jul 2019 | USD | 26.86 | 26.88 | 26.8 | 26.8 | 26.8 | -0.14 (-0.52%) | 24,913 |
| 4 Jul 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.95 | 27 | 26.8117 | 26.94 | 26.94 | -0.01 (-0.04%) | 11,117 |
| 2 Jul 2019 | USD | 26.61 | 26.95 | 26.61 | 26.95 | 26.95 | +0.3 (+1.13%) | 41,125 |
| 1 Jul 2019 | USD | 26.59 | 26.68 | 26.59 | 26.65 | 26.65 | +0.15 (+0.57%) | 44,581 |
| 28 Jun 2019 | USD | 26.62 | 26.62 | 26.43 | 26.5 | 26.5 | -0.1 (-0.38%) | 143,677 |
