| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 26.42 | 26.53 | 26.38 | 26.45 | 26.45 | +0.04 (+0.15%) | 48,368 |
| 15 May 2019 | USD | 26.29 | 26.45 | 26.27 | 26.41 | 26.41 | +0.08 (+0.30%) | 44,670 |
| 14 May 2019 | USD | 26.24 | 26.33 | 26.24 | 26.33 | 26.33 | +0.05 (+0.19%) | 16,800 |
| 13 May 2019 | USD | 26.32 | 26.35 | 26.2 | 26.28 | 26.28 | -0.064 (-0.24%) | 58,941 |
| 10 May 2019 | USD | 26.37 | 26.37 | 26.3 | 26.344 | 26.344 | +0.074 (+0.28%) | 41,464 |
| 9 May 2019 | USD | 26.25 | 26.35 | 26.25 | 26.27 | 26.27 | -0.043 (-0.17%) | 36,538 |
| 8 May 2019 | USD | 26.29 | 26.38 | 26.228 | 26.3135 | 26.3135 | +0.064 (+0.24%) | 24,377 |
| 7 May 2019 | USD | 26.36 | 26.36 | 26.2 | 26.25 | 26.25 | -0.06 (-0.23%) | 25,969 |
| 6 May 2019 | USD | 26.34 | 26.35 | 26.31 | 26.31 | 26.31 | -0.079 (-0.30%) | 44,425 |
| 3 May 2019 | USD | 26.44 | 26.4757 | 26.27 | 26.3886 | 26.3886 | -0.091 (-0.35%) | 31,060 |
| 2 May 2019 | USD | 26.36 | 26.49 | 26.33 | 26.48 | 26.48 | +0.04 (+0.15%) | 35,845 |
| 1 May 2019 | USD | 26.19 | 26.44 | 26.168 | 26.44 | 26.44 | +0.33 (+1.26%) | 55,172 |
| 30 Apr 2019 | USD | 26.29 | 26.29 | 26.11 | 26.11 | 26.11 | -0.13 (-0.50%) | 169,617 |
| 29 Apr 2019 | USD | 26.2 | 26.33 | 26.2 | 26.24 | 26.24 | +0.036 (+0.14%) | 57,094 |
| 26 Apr 2019 | USD | 26.25 | 26.25 | 26.16 | 26.2038 | 26.2038 | -0.046 (-0.18%) | 37,330 |
| 25 Apr 2019 | USD | 26.32 | 26.33 | 26.2264 | 26.25 | 26.25 | +0.02 (+0.08%) | 34,566 |
| 24 Apr 2019 | USD | 26.28 | 26.3 | 26.23 | 26.23 | 26.23 | -0.42 (-1.58%) | 76,603 |
| 23 Apr 2019 | USD | 26.54 | 26.6594 | 26.54 | 26.65 | 26.65 | +0.11 (+0.41%) | 55,601 |
| 22 Apr 2019 | USD | 26.58 | 26.6 | 26.51 | 26.54 | 26.54 | -0.01 (-0.04%) | 58,326 |
| 19 Apr 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.66 | 26.66 | 26.53 | 26.55 | 26.55 | -0.05 (-0.19%) | 21,788 |
| 17 Apr 2019 | USD | 26.65 | 26.65 | 26.57 | 26.6 | 26.6 | +0.01 (+0.04%) | 42,043 |
| 16 Apr 2019 | USD | 26.65 | 26.67 | 26.58 | 26.59 | 26.59 | -0.01 (-0.04%) | 30,735 |
| 15 Apr 2019 | USD | 26.59 | 26.69 | 26.57 | 26.6 | 26.6 | +0.03 (+0.11%) | 26,027 |
| 12 Apr 2019 | USD | 26.67 | 26.74 | 26.57 | 26.57 | 26.57 | -0.05 (-0.19%) | 35,004 |
| 11 Apr 2019 | USD | 26.64 | 26.64 | 26.57 | 26.6199 | 26.6199 | +0.02 (+0.07%) | 25,133 |
| 10 Apr 2019 | USD | 26.46 | 26.63 | 26.46 | 26.6 | 26.6 | +0.15 (+0.57%) | 36,481 |
| 9 Apr 2019 | USD | 26.52 | 26.569 | 26.45 | 26.45 | 26.45 | -0.08 (-0.30%) | 41,753 |
| 8 Apr 2019 | USD | 26.55 | 26.59 | 26.51 | 26.53 | 26.53 | -0.06 (-0.23%) | 34,289 |
| 5 Apr 2019 | USD | 26.55 | 26.6 | 26.5185 | 26.59 | 26.59 | +0.07 (+0.26%) | 55,970 |
