| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 26.5 | 26.55 | 26.43 | 26.52 | 26.52 | +0.03 (+0.11%) | 64,739 |
| 3 Apr 2019 | USD | 26.37 | 26.5 | 26.3606 | 26.49 | 26.49 | +0.12 (+0.46%) | 48,487 |
| 2 Apr 2019 | USD | 26.33 | 26.37 | 26.3 | 26.37 | 26.37 | +0.01 (+0.04%) | 48,775 |
| 1 Apr 2019 | USD | 26.16 | 26.36 | 26.15 | 26.36 | 26.36 | +0.3 (+1.15%) | 138,915 |
| 29 Mar 2019 | USD | 26.21 | 26.32 | 25.7 | 26.06 | 26.06 | -0.19 (-0.72%) | 196,869 |
| 28 Mar 2019 | USD | 26.3 | 26.33 | 26.21 | 26.25 | 26.25 | 0.0 (0.0%) | 70,931 |
| 27 Mar 2019 | USD | 26.3 | 26.36 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 49,991 |
| 26 Mar 2019 | USD | 26.35 | 26.37 | 26.27 | 26.3 | 26.3 | -0.07 (-0.27%) | 65,024 |
| 25 Mar 2019 | USD | 26.37 | 26.43 | 26.25 | 26.37 | 26.37 | 0.0 (0.0%) | 74,127 |
| 22 Mar 2019 | USD | 26.41 | 26.46 | 26.3 | 26.37 | 26.37 | -0.08 (-0.30%) | 37,563 |
| 21 Mar 2019 | USD | 26.67 | 26.67 | 26.435 | 26.45 | 26.45 | -0.21 (-0.79%) | 126,975 |
| 20 Mar 2019 | USD | 26.7 | 26.7 | 26.4315 | 26.66 | 26.66 | +0.01 (+0.04%) | 103,848 |
| 19 Mar 2019 | USD | 26.9 | 26.95 | 26.6339 | 26.65 | 26.65 | -0.32 (-1.19%) | 42,779 |
| 18 Mar 2019 | USD | 26.9 | 26.99 | 26.83 | 26.97 | 26.97 | +0.199 (+0.74%) | 47,618 |
| 15 Mar 2019 | USD | 26.8 | 26.82 | 26.75 | 26.771 | 26.771 | -0.008 (-0.03%) | 25,495 |
| 14 Mar 2019 | USD | 26.82 | 26.839 | 26.72 | 26.779 | 26.779 | +0.038 (+0.14%) | 35,576 |
| 13 Mar 2019 | USD | 26.68 | 26.8 | 26.6333 | 26.7408 | 26.7408 | +0.071 (+0.27%) | 25,636 |
| 12 Mar 2019 | USD | 26.63 | 26.6739 | 26.6 | 26.67 | 26.67 | +0.065 (+0.25%) | 26,873 |
| 11 Mar 2019 | USD | 26.48 | 26.68 | 26.43 | 26.6046 | 26.6046 | +0.075 (+0.28%) | 35,320 |
| 8 Mar 2019 | USD | 26.51 | 26.5685 | 26.43 | 26.53 | 26.53 | -0.09 (-0.34%) | 33,271 |
| 7 Mar 2019 | USD | 26.75 | 26.75 | 26.61 | 26.62 | 26.62 | -0.11 (-0.41%) | 29,918 |
| 6 Mar 2019 | USD | 26.66 | 26.86 | 26.56 | 26.73 | 26.73 | +0.04 (+0.15%) | 71,015 |
| 5 Mar 2019 | USD | 26.5 | 26.69 | 26.41 | 26.69 | 26.69 | +0.25 (+0.95%) | 45,686 |
| 4 Mar 2019 | USD | 26.46 | 26.5747 | 26.41 | 26.44 | 26.44 | -0.1 (-0.38%) | 51,266 |
| 1 Mar 2019 | USD | 26.19 | 26.55 | 26.19 | 26.54 | 26.54 | +0.42 (+1.61%) | 51,699 |
| 28 Feb 2019 | USD | 26.18 | 26.1842 | 26 | 26.12 | 26.12 | -0.057 (-0.22%) | 73,269 |
| 27 Feb 2019 | USD | 26.11 | 26.2 | 26.02 | 26.1773 | 26.1773 | +0.085 (+0.33%) | 48,255 |
| 26 Feb 2019 | USD | 26.17 | 26.189 | 26.06 | 26.0921 | 26.0921 | -0.058 (-0.22%) | 44,491 |
| 25 Feb 2019 | USD | 26.28 | 26.3 | 26.09 | 26.15 | 26.15 | -0.12 (-0.46%) | 41,228 |
| 22 Feb 2019 | USD | 26.27 | 26.3467 | 26.27 | 26.2701 | 26.2701 | +0 (+0.0%) | 24,502 |
