| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 26.32 | 26.3999 | 26.2 | 26.27 | 26.27 | -0.1 (-0.38%) | 46,307 |
| 20 Feb 2019 | USD | 26.43 | 26.45 | 26.3141 | 26.37 | 26.37 | +0.01 (+0.04%) | 37,704 |
| 19 Feb 2019 | USD | 26.35 | 26.45 | 26.31 | 26.36 | 26.36 | +0.01 (+0.04%) | 22,882 |
| 18 Feb 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.45 | 26.45 | 26.25 | 26.35 | 26.35 | -0.09 (-0.34%) | 46,546 |
| 14 Feb 2019 | USD | 26.47 | 26.5195 | 26.29 | 26.44 | 26.44 | -0.11 (-0.41%) | 44,484 |
| 13 Feb 2019 | USD | 26.53 | 26.68 | 26.44 | 26.55 | 26.55 | +0.12 (+0.45%) | 63,211 |
| 12 Feb 2019 | USD | 26.34 | 26.58 | 26.187 | 26.43 | 26.43 | +0.201 (+0.77%) | 43,728 |
| 11 Feb 2019 | USD | 26.23 | 26.37 | 26.2 | 26.2286 | 26.2286 | +0.049 (+0.19%) | 28,603 |
| 8 Feb 2019 | USD | 26.11 | 26.2 | 25.9 | 26.18 | 26.18 | +0.11 (+0.42%) | 27,973 |
| 7 Feb 2019 | USD | 26.16 | 26.26 | 26.06 | 26.07 | 26.07 | -0.09 (-0.34%) | 15,123 |
| 6 Feb 2019 | USD | 26.34 | 26.34 | 26.11 | 26.16 | 26.16 | -0.12 (-0.46%) | 39,596 |
| 5 Feb 2019 | USD | 26.36 | 26.4145 | 26.25 | 26.28 | 26.28 | -0.05 (-0.19%) | 36,937 |
| 4 Feb 2019 | USD | 26.1 | 26.41 | 26.1 | 26.33 | 26.33 | +0.18 (+0.69%) | 48,136 |
| 1 Feb 2019 | USD | 26.33 | 26.33 | 26.0353 | 26.15 | 26.15 | +0.03 (+0.11%) | 28,510 |
| 31 Jan 2019 | USD | 26.25 | 26.32 | 26.12 | 26.12 | 26.12 | -0.105 (-0.40%) | 134,256 |
| 30 Jan 2019 | USD | 26.11 | 26.29 | 26.07 | 26.2252 | 26.2252 | +0.155 (+0.60%) | 78,327 |
| 29 Jan 2019 | USD | 26.05 | 26.11 | 26.03 | 26.0699 | 26.0699 | +0.01 (+0.04%) | 47,129 |
| 28 Jan 2019 | USD | 25.92 | 26.1 | 25.79 | 26.06 | 26.06 | +0.11 (+0.42%) | 49,399 |
| 25 Jan 2019 | USD | 25.7 | 26.05 | 25.6872 | 25.95 | 25.95 | +0.26 (+1.01%) | 74,441 |
| 24 Jan 2019 | USD | 25.46 | 25.695 | 25.46 | 25.69 | 25.69 | -0.2 (-0.77%) | 94,032 |
| 23 Jan 2019 | USD | 25.85 | 25.91 | 25.84 | 25.89 | 25.89 | 0.0 (0.0%) | 78,585 |
| 22 Jan 2019 | USD | 25.87 | 25.9 | 25.84 | 25.89 | 25.89 | +0.01 (+0.04%) | 59,128 |
| 21 Jan 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.9 | 25.94 | 25.81 | 25.88 | 25.88 | 0.0 (0.0%) | 90,516 |
| 17 Jan 2019 | USD | 25.95 | 25.97 | 25.81 | 25.88 | 25.88 | -0.03 (-0.12%) | 89,285 |
| 16 Jan 2019 | USD | 26.07 | 26.29 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 60,873 |
| 15 Jan 2019 | USD | 25.96 | 26.29 | 25.91 | 25.94 | 25.94 | -0.01 (-0.04%) | 61,777 |
| 14 Jan 2019 | USD | 25.9 | 25.99 | 25.85 | 25.95 | 25.95 | -0.01 (-0.04%) | 61,148 |
| 11 Jan 2019 | USD | 25.82 | 25.99 | 25.81 | 25.96 | 25.96 | +0.08 (+0.31%) | 71,239 |
