| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 26.75 | 26.75 | 26.57 | 26.64 | 26.64 | -0.11 (-0.41%) | 36,538 |
| 3 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | +0.01 (+0.04%) | 19,437 |
| 30 Aug 2018 | USD | 26.74 | 26.83 | 26.7 | 26.74 | 26.74 | -0.07 (-0.26%) | 33,025 |
| 29 Aug 2018 | USD | 26.68 | 26.84 | 26.68 | 26.81 | 26.81 | +0.01 (+0.04%) | 30,899 |
| 28 Aug 2018 | USD | 26.67 | 26.82 | 26.67 | 26.8 | 26.8 | +0.04 (+0.15%) | 62,470 |
| 27 Aug 2018 | USD | 26.58 | 26.77 | 26.57 | 26.76 | 26.76 | +0.12 (+0.45%) | 56,511 |
| 24 Aug 2018 | USD | 26.4 | 26.64 | 26.3971 | 26.64 | 26.64 | +0.16 (+0.60%) | 43,158 |
| 23 Aug 2018 | USD | 26.42 | 26.49 | 26.35 | 26.48 | 26.48 | +0.02 (+0.08%) | 61,336 |
| 22 Aug 2018 | USD | 26.37 | 26.46 | 26.37 | 26.46 | 26.46 | +0.08 (+0.30%) | 33,163 |
| 21 Aug 2018 | USD | 26.41 | 26.4147 | 26.35 | 26.38 | 26.38 | -0.02 (-0.08%) | 17,016 |
| 20 Aug 2018 | USD | 26.38 | 26.49 | 26.37 | 26.4 | 26.4 | -0.02 (-0.08%) | 58,394 |
| 17 Aug 2018 | USD | 26.32 | 26.42 | 26.32 | 26.42 | 26.42 | +0.055 (+0.21%) | 36,259 |
| 16 Aug 2018 | USD | 26.25 | 26.37 | 26.25 | 26.3652 | 26.3652 | +0.145 (+0.55%) | 19,180 |
| 15 Aug 2018 | USD | 26.18 | 26.33 | 26.18 | 26.2201 | 26.2201 | +0 (+0.0%) | 16,839 |
| 14 Aug 2018 | USD | 26.19 | 26.24 | 26.17 | 26.22 | 26.22 | -0.02 (-0.08%) | 34,842 |
| 13 Aug 2018 | USD | 26.2 | 26.24 | 26.1277 | 26.24 | 26.24 | +0.04 (+0.15%) | 16,198 |
| 10 Aug 2018 | USD | 26.24 | 26.24 | 26.09 | 26.2 | 26.2 | +0 (+0.0%) | 46,455 |
| 9 Aug 2018 | USD | 26.16 | 26.22 | 26.16 | 26.1999 | 26.1999 | +0.04 (+0.15%) | 24,462 |
| 8 Aug 2018 | USD | 26.2 | 26.22 | 26.13 | 26.16 | 26.16 | -0.04 (-0.15%) | 45,491 |
| 7 Aug 2018 | USD | 26.2 | 26.21 | 26.15 | 26.2 | 26.2 | -0.01 (-0.04%) | 23,365 |
| 6 Aug 2018 | USD | 26.19 | 26.23 | 26.16 | 26.21 | 26.21 | +0.03 (+0.11%) | 29,258 |
| 3 Aug 2018 | USD | 26.12 | 26.2 | 26.09 | 26.18 | 26.18 | +0.05 (+0.19%) | 32,041 |
| 2 Aug 2018 | USD | 26.08 | 26.14 | 26.07 | 26.13 | 26.13 | 0.0 (0.0%) | 24,798 |
| 1 Aug 2018 | USD | 26.16 | 26.16 | 26.07 | 26.13 | 26.13 | -0.08 (-0.31%) | 20,384 |
| 31 Jul 2018 | USD | 26.16 | 26.29 | 26.15 | 26.21 | 26.21 | 0.0 (0.0%) | 36,935 |
| 30 Jul 2018 | USD | 26.16 | 26.25 | 26.14 | 26.21 | 26.21 | +0.04 (+0.15%) | 34,116 |
| 27 Jul 2018 | USD | 26.32 | 26.33 | 26.1201 | 26.17 | 26.17 | -0.13 (-0.49%) | 42,219 |
| 26 Jul 2018 | USD | 26.25 | 26.34 | 26.25 | 26.3 | 26.3 | -0.03 (-0.11%) | 24,181 |
| 25 Jul 2018 | USD | 26.3 | 26.4 | 26.27 | 26.3299 | 26.3299 | -0.32 (-1.20%) | 39,883 |
