Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 26.74 | 26.78 | 26.6 | 26.65 | 26.65 | -0.05 (-0.19%) | 104,142 |
23 Jul 2018 | USD | 26.66 | 26.7343 | 26.6 | 26.7 | 26.7 | -0.02 (-0.07%) | 29,708 |
20 Jul 2018 | USD | 26.67 | 26.72 | 26.59 | 26.72 | 26.72 | +0.09 (+0.34%) | 83,796 |
19 Jul 2018 | USD | 26.63 | 26.63 | 26.55 | 26.63 | 26.63 | +0.06 (+0.23%) | 23,291 |
18 Jul 2018 | USD | 26.58 | 26.7589 | 26.57 | 26.57 | 26.57 | -0.008 (-0.03%) | 49,843 |
17 Jul 2018 | USD | 26.84 | 26.84 | 26.575 | 26.5776 | 26.5776 | -0.222 (-0.83%) | 33,881 |
16 Jul 2018 | USD | 26.86 | 26.86 | 26.72 | 26.8 | 26.8 | -0.06 (-0.22%) | 28,604 |
13 Jul 2018 | USD | 26.86 | 26.9289 | 26.78 | 26.86 | 26.86 | -0.07 (-0.26%) | 52,152 |
12 Jul 2018 | USD | 26.84 | 26.93 | 26.8 | 26.93 | 26.93 | +0.02 (+0.07%) | 22,998 |
11 Jul 2018 | USD | 26.85 | 26.95 | 26.83 | 26.91 | 26.91 | 0.0 (0.0%) | 33,856 |
10 Jul 2018 | USD | 26.83 | 26.93 | 26.81 | 26.91 | 26.91 | +0.05 (+0.19%) | 42,282 |
9 Jul 2018 | USD | 26.77 | 26.88 | 26.76 | 26.86 | 26.86 | +0.05 (+0.19%) | 41,809 |
6 Jul 2018 | USD | 26.75 | 26.88 | 26.75 | 26.8104 | 26.8104 | +0.03 (+0.11%) | 40,535 |
5 Jul 2018 | USD | 26.74 | 26.78 | 26.6973 | 26.78 | 26.78 | +0.042 (+0.16%) | 48,246 |
4 Jul 2018 | USD | 26.738 | 26.738 | 26.738 | 26.738 | 26.738 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 26.68 | 26.738 | 26.6735 | 26.738 | 26.738 | +0.128 (+0.48%) | 27,893 |
2 Jul 2018 | USD | 26.56 | 26.72 | 26.56 | 26.61 | 26.61 | -0.03 (-0.11%) | 59,174 |
29 Jun 2018 | USD | 26.63 | 26.71 | 26.58 | 26.64 | 26.64 | +0.06 (+0.23%) | 29,209 |
28 Jun 2018 | USD | 26.43 | 26.58 | 26.42 | 26.58 | 26.58 | +0.15 (+0.57%) | 27,595 |
27 Jun 2018 | USD | 26.46 | 26.54 | 26.43 | 26.43 | 26.43 | -0.06 (-0.23%) | 19,375 |
26 Jun 2018 | USD | 26.45 | 26.49 | 26.45 | 26.4899 | 26.4899 | -0 (0.0%) | 18,483 |
25 Jun 2018 | USD | 26.38 | 26.49 | 26.38 | 26.49 | 26.49 | +0.06 (+0.23%) | 63,129 |
22 Jun 2018 | USD | 26.4 | 26.43 | 26.37 | 26.43 | 26.43 | +0.03 (+0.11%) | 15,953 |
21 Jun 2018 | USD | 26.4 | 26.47 | 26.37 | 26.4 | 26.4 | -0.035 (-0.13%) | 15,952 |
20 Jun 2018 | USD | 26.41 | 26.4564 | 26.4 | 26.435 | 26.435 | -0.021 (-0.08%) | 26,149 |
19 Jun 2018 | USD | 26.41 | 26.4599 | 26.41 | 26.4563 | 26.4563 | +0.026 (+0.10%) | 10,290 |
18 Jun 2018 | USD | 26.45 | 26.49 | 26.41 | 26.43 | 26.43 | -0.06 (-0.23%) | 27,589 |
15 Jun 2018 | USD | 26.42 | 26.49 | 26.42 | 26.49 | 26.49 | +0.001 (+0.0%) | 25,608 |
14 Jun 2018 | USD | 26.41 | 26.489 | 26.41 | 26.489 | 26.489 | +0.039 (+0.15%) | 13,860 |
13 Jun 2018 | USD | 26.54 | 26.54 | 26.39 | 26.45 | 26.45 | -0.03 (-0.11%) | 32,659 |