| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 26.51 | 26.563 | 26.46 | 26.48 | 26.48 | -0.04 (-0.15%) | 119,778 |
| 11 Jun 2018 | USD | 26.47 | 26.572 | 26.47 | 26.52 | 26.52 | -0.041 (-0.15%) | 23,857 |
| 8 Jun 2018 | USD | 26.55 | 26.59 | 26.49 | 26.561 | 26.561 | +0.011 (+0.04%) | 31,645 |
| 7 Jun 2018 | USD | 26.53 | 26.5565 | 26.457 | 26.55 | 26.55 | +0.03 (+0.11%) | 16,738 |
| 6 Jun 2018 | USD | 26.47 | 26.5599 | 26.45 | 26.52 | 26.52 | +0.016 (+0.06%) | 24,953 |
| 5 Jun 2018 | USD | 26.46 | 26.52 | 26.37 | 26.5036 | 26.5036 | +0.044 (+0.16%) | 26,499 |
| 4 Jun 2018 | USD | 26.3 | 26.46 | 26.3 | 26.46 | 26.46 | +0.09 (+0.34%) | 62,467 |
| 1 Jun 2018 | USD | 26.29 | 26.41 | 26.29 | 26.37 | 26.37 | +0.04 (+0.15%) | 22,396 |
| 31 May 2018 | USD | 26.35 | 26.35 | 26.27 | 26.33 | 26.33 | -0.001 (-0.01%) | 28,403 |
| 30 May 2018 | USD | 26.29 | 26.35 | 26.27 | 26.3314 | 26.3314 | +0.091 (+0.35%) | 39,829 |
| 29 May 2018 | USD | 26.19 | 26.27 | 26.18 | 26.24 | 26.24 | -0.01 (-0.04%) | 20,434 |
| 28 May 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.19 | 26.29 | 26.13 | 26.25 | 26.25 | +0.07 (+0.27%) | 23,044 |
| 24 May 2018 | USD | 26.13 | 26.2 | 26.13 | 26.18 | 26.18 | +0.05 (+0.19%) | 34,583 |
| 23 May 2018 | USD | 26.06 | 26.13 | 26.06 | 26.13 | 26.13 | +0.05 (+0.19%) | 96,449 |
| 22 May 2018 | USD | 26.08 | 26.08 | 26.01 | 26.08 | 26.08 | +0.021 (+0.08%) | 31,470 |
| 21 May 2018 | USD | 26.11 | 26.11 | 26.0444 | 26.059 | 26.059 | +0.009 (+0.03%) | 23,117 |
| 18 May 2018 | USD | 26.01 | 26.07 | 26 | 26.05 | 26.05 | +0.04 (+0.15%) | 42,656 |
| 17 May 2018 | USD | 26.05 | 26.079 | 25.98 | 26.01 | 26.01 | -0.07 (-0.27%) | 75,531 |
| 16 May 2018 | USD | 26.05 | 26.16 | 26.02 | 26.08 | 26.08 | +0.03 (+0.12%) | 33,496 |
| 15 May 2018 | USD | 26.12 | 26.1604 | 26.01 | 26.05 | 26.05 | -0.1 (-0.38%) | 48,538 |
| 14 May 2018 | USD | 26.19 | 26.24 | 26.1293 | 26.15 | 26.15 | +0.01 (+0.04%) | 26,583 |
| 11 May 2018 | USD | 26.06 | 26.18 | 25.97 | 26.14 | 26.14 | +0.08 (+0.31%) | 46,436 |
| 10 May 2018 | USD | 26.13 | 26.1485 | 26.05 | 26.06 | 26.06 | -0.07 (-0.27%) | 33,535 |
| 9 May 2018 | USD | 26.11 | 26.1499 | 26.05 | 26.13 | 26.13 | -0.04 (-0.15%) | 54,384 |
| 8 May 2018 | USD | 26.16 | 26.216 | 26.14 | 26.17 | 26.17 | -0.065 (-0.25%) | 18,230 |
| 7 May 2018 | USD | 26.19 | 26.25 | 26.19 | 26.235 | 26.235 | +0.075 (+0.29%) | 33,567 |
| 4 May 2018 | USD | 26.12 | 26.24 | 26.115 | 26.16 | 26.16 | +0.04 (+0.15%) | 20,041 |
| 3 May 2018 | USD | 26.08 | 26.17 | 26.08 | 26.12 | 26.12 | +0.05 (+0.19%) | 50,836 |
| 2 May 2018 | USD | 26.13 | 26.14 | 26.06 | 26.07 | 26.07 | -0.09 (-0.34%) | 38,323 |
