| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 26.11 | 26.16 | 26.08 | 26.16 | 26.16 | +0.02 (+0.08%) | 36,019 |
| 30 Apr 2018 | USD | 26.07 | 26.15 | 26.07 | 26.14 | 26.14 | +0.08 (+0.31%) | 18,558 |
| 27 Apr 2018 | USD | 26.12 | 26.16 | 26.04 | 26.06 | 26.06 | -0.1 (-0.38%) | 53,619 |
| 26 Apr 2018 | USD | 26.04 | 26.16 | 26.03 | 26.16 | 26.16 | +0.15 (+0.58%) | 36,638 |
| 25 Apr 2018 | USD | 26.13 | 26.13 | 25.98 | 26.01 | 26.01 | -0.13 (-0.50%) | 104,768 |
| 24 Apr 2018 | USD | 26.24 | 26.24 | 26.1 | 26.14 | 26.14 | -0.44 (-1.66%) | 58,287 |
| 23 Apr 2018 | USD | 26.47 | 26.59 | 26.46 | 26.58 | 26.58 | +0.03 (+0.11%) | 32,165 |
| 20 Apr 2018 | USD | 26.42 | 26.55 | 26.42 | 26.55 | 26.55 | +0.09 (+0.34%) | 61,559 |
| 19 Apr 2018 | USD | 26.46 | 26.5001 | 26.42 | 26.46 | 26.46 | -0.07 (-0.26%) | 27,398 |
| 18 Apr 2018 | USD | 26.48 | 26.53 | 26.441 | 26.53 | 26.53 | +0.01 (+0.04%) | 23,823 |
| 17 Apr 2018 | USD | 26.43 | 26.52 | 26.4 | 26.52 | 26.52 | +0.07 (+0.26%) | 41,864 |
| 16 Apr 2018 | USD | 26.45 | 26.5 | 26.42 | 26.45 | 26.45 | 0.0 (0.0%) | 19,872 |
| 13 Apr 2018 | USD | 26.41 | 26.46 | 26.4 | 26.45 | 26.45 | +0.01 (+0.04%) | 27,239 |
| 12 Apr 2018 | USD | 26.5 | 26.53 | 26.4 | 26.44 | 26.44 | -0.07 (-0.26%) | 91,678 |
| 11 Apr 2018 | USD | 26.45 | 26.52 | 26.45 | 26.51 | 26.51 | +0.05 (+0.19%) | 63,401 |
| 10 Apr 2018 | USD | 26.47 | 26.48 | 26.45 | 26.46 | 26.46 | -0.03 (-0.11%) | 25,460 |
| 9 Apr 2018 | USD | 26.53 | 26.53 | 26.44 | 26.4898 | 26.4898 | -0.04 (-0.15%) | 20,618 |
| 6 Apr 2018 | USD | 26.4 | 26.53 | 26.39 | 26.53 | 26.53 | +0.05 (+0.19%) | 64,763 |
| 5 Apr 2018 | USD | 26.48 | 26.49 | 26.41 | 26.48 | 26.48 | +0.01 (+0.04%) | 14,953 |
| 4 Apr 2018 | USD | 26.5 | 26.53 | 26.42 | 26.47 | 26.47 | -0.1 (-0.38%) | 98,259 |
| 3 Apr 2018 | USD | 26.76 | 26.76 | 26.3 | 26.57 | 26.57 | -0.15 (-0.56%) | 212,755 |
| 2 Apr 2018 | USD | 26.74 | 26.81 | 26.7 | 26.72 | 26.72 | -0.1 (-0.37%) | 47,485 |
| 30 Mar 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.66 | 26.82 | 26.66 | 26.82 | 26.82 | +0.128 (+0.48%) | 23,469 |
| 28 Mar 2018 | USD | 26.64 | 26.7 | 26.64 | 26.6924 | 26.6924 | -0.008 (-0.03%) | 25,454 |
| 27 Mar 2018 | USD | 26.63 | 26.74 | 26.63 | 26.7 | 26.7 | 0.0 (0.0%) | 36,024 |
| 26 Mar 2018 | USD | 26.66 | 26.74 | 26.58 | 26.7 | 26.7 | +0.062 (+0.23%) | 54,338 |
| 23 Mar 2018 | USD | 26.77 | 26.77 | 26.6377 | 26.6377 | 26.6377 | -0.012 (-0.04%) | 17,461 |
| 22 Mar 2018 | USD | 26.72 | 26.79 | 26.6496 | 26.6496 | 26.6496 | -0.119 (-0.45%) | 23,952 |
| 21 Mar 2018 | USD | 26.71 | 26.7968 | 26.68 | 26.769 | 26.769 | -0.061 (-0.23%) | 12,409 |
