| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 26.1 | 26.31 | 25.99 | 26.31 | 26.31 | +0.16 (+0.61%) | 64,678 |
| 5 Feb 2018 | USD | 26.01 | 26.3 | 26.01 | 26.15 | 26.15 | -0.072 (-0.27%) | 67,495 |
| 2 Feb 2018 | USD | 26.34 | 26.34 | 25.9539 | 26.2221 | 26.2221 | -0.148 (-0.56%) | 59,390 |
| 1 Feb 2018 | USD | 26.43 | 26.4499 | 26.35 | 26.37 | 26.37 | -0.07 (-0.26%) | 47,306 |
| 31 Jan 2018 | USD | 26.59 | 26.59 | 26.31 | 26.44 | 26.44 | +0.07 (+0.27%) | 42,427 |
| 30 Jan 2018 | USD | 26.5 | 26.5398 | 26.231 | 26.37 | 26.37 | -0.17 (-0.64%) | 54,983 |
| 29 Jan 2018 | USD | 26.82 | 26.9 | 26.35 | 26.5399 | 26.5399 | -0.38 (-1.41%) | 59,247 |
| 26 Jan 2018 | USD | 26.91 | 27.104 | 26.82 | 26.92 | 26.92 | -0.15 (-0.55%) | 67,114 |
| 25 Jan 2018 | USD | 26.9 | 27.15 | 26.7801 | 27.07 | 27.07 | -0.19 (-0.70%) | 49,487 |
| 24 Jan 2018 | USD | 27.18 | 27.29 | 27.18 | 27.26 | 27.26 | +0.06 (+0.22%) | 91,347 |
| 23 Jan 2018 | USD | 27.15 | 27.27 | 27.11 | 27.2 | 27.2 | +0.012 (+0.04%) | 53,244 |
| 22 Jan 2018 | USD | 27.06 | 27.226 | 27.06 | 27.1884 | 27.1884 | +0.138 (+0.51%) | 43,355 |
| 19 Jan 2018 | USD | 27 | 27.43 | 26.95 | 27.05 | 27.05 | -0.06 (-0.22%) | 82,010 |
| 18 Jan 2018 | USD | 27.05 | 27.11 | 26.94 | 27.11 | 27.11 | -0.14 (-0.51%) | 33,870 |
| 17 Jan 2018 | USD | 27.26 | 27.26 | 27.18 | 27.25 | 27.25 | -0.01 (-0.04%) | 26,891 |
| 16 Jan 2018 | USD | 27.25 | 27.377 | 27.2 | 27.26 | 27.26 | +0.01 (+0.04%) | 53,107 |
| 15 Jan 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.35 | 27.37 | 27.25 | 27.25 | 27.25 | -0.1 (-0.37%) | 46,875 |
| 11 Jan 2018 | USD | 27.29 | 27.43 | 27.29 | 27.35 | 27.35 | +0.06 (+0.22%) | 17,294 |
| 10 Jan 2018 | USD | 27.15 | 27.29 | 27.04 | 27.29 | 27.29 | -0.06 (-0.22%) | 51,129 |
| 9 Jan 2018 | USD | 27.35 | 27.4 | 27.3 | 27.35 | 27.35 | -0.02 (-0.07%) | 13,805 |
| 8 Jan 2018 | USD | 27.36 | 27.37 | 27.2692 | 27.37 | 27.37 | +0.04 (+0.15%) | 50,225 |
| 5 Jan 2018 | USD | 27.42 | 27.42 | 27.31 | 27.33 | 27.33 | +0.01 (+0.04%) | 23,402 |
| 4 Jan 2018 | USD | 27.32 | 27.49 | 27.28 | 27.32 | 27.32 | +0.02 (+0.07%) | 48,073 |
| 3 Jan 2018 | USD | 27.63 | 27.63 | 27.28 | 27.3 | 27.3 | -0.2 (-0.73%) | 64,833 |
| 2 Jan 2018 | USD | 27.85 | 27.93 | 27.42 | 27.5 | 27.5 | -0.34 (-1.22%) | 51,223 |
| 1 Jan 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.83 | 27.88 | 27.78 | 27.84 | 27.84 | -0.02 (-0.07%) | 25,476 |
| 28 Dec 2017 | USD | 27.84 | 27.88 | 27.83 | 27.86 | 27.86 | -0.01 (-0.04%) | 11,992 |
| 27 Dec 2017 | USD | 27.81 | 27.879 | 27.81 | 27.87 | 27.87 | +0.034 (+0.12%) | 17,665 |
