| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 25.29 | 25.34 | 25.29 | 25.31 | 25.31 | 0.0 (0.0%) | 49,242 |
| 19 Feb 2021 | USD | 25.32 | 25.35 | 25.28 | 25.31 | 25.31 | -0.01 (-0.04%) | 62,555 |
| 18 Feb 2021 | USD | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | +0.02 (+0.08%) | 53,866 |
| 17 Feb 2021 | USD | 25.29 | 25.32 | 25.29 | 25.3 | 25.3 | +0.003 (+0.01%) | 37,439 |
| 16 Feb 2021 | USD | 25.3 | 25.39 | 25.28 | 25.2975 | 25.2975 | +0.007 (+0.03%) | 54,236 |
| 12 Feb 2021 | USD | 25.3 | 25.32 | 25.26 | 25.29 | 25.29 | 0.0 (0.0%) | 35,430 |
| 11 Feb 2021 | USD | 25.32 | 25.32 | 25.27 | 25.29 | 25.29 | -0.01 (-0.04%) | 61,810 |
| 10 Feb 2021 | USD | 25.33 | 25.3398 | 25.29 | 25.3 | 25.3 | -0.01 (-0.04%) | 52,545 |
| 9 Feb 2021 | USD | 25.36 | 25.37 | 25.2901 | 25.31 | 25.31 | -0.01 (-0.04%) | 204,575 |
| 8 Feb 2021 | USD | 25.32 | 25.35 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 46,567 |
| 5 Feb 2021 | USD | 25.31 | 25.37 | 25.31 | 25.33 | 25.33 | -0.01 (-0.04%) | 22,549 |
| 4 Feb 2021 | USD | 25.36 | 25.39 | 25.3055 | 25.34 | 25.34 | +0.01 (+0.04%) | 49,235 |
| 3 Feb 2021 | USD | 25.32 | 25.4 | 25.31 | 25.33 | 25.33 | -0.02 (-0.08%) | 40,910 |
| 2 Feb 2021 | USD | 25.33 | 25.4 | 25.3263 | 25.35 | 25.35 | +0.02 (+0.08%) | 34,954 |
| 1 Feb 2021 | USD | 25.35 | 25.45 | 25.31 | 25.33 | 25.33 | -0.06 (-0.24%) | 40,223 |
| 29 Jan 2021 | USD | 25.47 | 25.47 | 25.2979 | 25.39 | 25.39 | -0.02 (-0.08%) | 128,437 |
| 28 Jan 2021 | USD | 25.4 | 25.515 | 25.35 | 25.41 | 25.41 | +0.04 (+0.16%) | 80,264 |
| 27 Jan 2021 | USD | 25.35 | 25.4 | 25.23 | 25.37 | 25.37 | +0.02 (+0.08%) | 70,407 |
| 26 Jan 2021 | USD | 25.41 | 25.41 | 25.34 | 25.35 | 25.35 | -0.04 (-0.16%) | 50,506 |
| 25 Jan 2021 | USD | 25.5 | 25.5015 | 25.37 | 25.39 | 25.39 | -0.51 (-1.97%) | 56,193 |
| 22 Jan 2021 | USD | 25.92 | 25.94 | 25.83 | 25.9 | 25.9 | 0.0 (0.0%) | 51,193 |
| 21 Jan 2021 | USD | 25.95 | 25.965 | 25.85 | 25.9 | 25.9 | -0.07 (-0.27%) | 54,220 |
| 20 Jan 2021 | USD | 25.99 | 25.99 | 25.82 | 25.97 | 25.97 | -0.01 (-0.04%) | 81,473 |
| 19 Jan 2021 | USD | 26.08 | 26.12 | 25.93 | 25.98 | 25.98 | -0.1 (-0.38%) | 60,938 |
| 15 Jan 2021 | USD | 26.19 | 26.24 | 26.03 | 26.08 | 26.08 | -0.02 (-0.08%) | 32,547 |
| 14 Jan 2021 | USD | 26.17 | 26.17 | 26.03 | 26.1 | 26.1 | -0.14 (-0.53%) | 47,586 |
| 13 Jan 2021 | USD | 25.91 | 26.24 | 25.91 | 26.24 | 26.24 | +0.34 (+1.31%) | 53,465 |
| 12 Jan 2021 | USD | 25.93 | 25.93 | 25.7201 | 25.9 | 25.9 | -0.03 (-0.12%) | 55,487 |
| 11 Jan 2021 | USD | 26.07 | 26.07 | 25.84 | 25.93 | 25.93 | -0.25 (-0.95%) | 66,748 |
| 8 Jan 2021 | USD | 24.92 | 26.18 | 24 | 26.18 | 26.18 | -0.01 (-0.04%) | 25,392 |
