| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 27.99 | 27.99 | 27.76 | 27.8358 | 27.8358 | -0.054 (-0.19%) | 39,472 |
| 25 Dec 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.92 | 27.9902 | 27.87 | 27.89 | 27.89 | -0.03 (-0.11%) | 34,518 |
| 21 Dec 2017 | USD | 27.9 | 28.0299 | 27.89 | 27.92 | 27.92 | +0.06 (+0.22%) | 38,994 |
| 20 Dec 2017 | USD | 28.05 | 28.0699 | 27.86 | 27.86 | 27.86 | -0.2 (-0.71%) | 36,875 |
| 19 Dec 2017 | USD | 28.08 | 28.1114 | 27.96 | 28.06 | 28.06 | -0.07 (-0.25%) | 122,064 |
| 18 Dec 2017 | USD | 28.22 | 28.23 | 28 | 28.13 | 28.13 | +0.01 (+0.04%) | 96,494 |
| 15 Dec 2017 | USD | 28.18 | 28.23 | 28.11 | 28.12 | 28.12 | -0.04 (-0.14%) | 36,710 |
| 14 Dec 2017 | USD | 28.17 | 28.23 | 28.09 | 28.16 | 28.16 | 0.0 (0.0%) | 27,247 |
| 13 Dec 2017 | USD | 28.18 | 28.2556 | 28.07 | 28.16 | 28.16 | -0.078 (-0.27%) | 96,098 |
| 12 Dec 2017 | USD | 28.29 | 28.29 | 28.16 | 28.2376 | 28.2376 | +0.018 (+0.06%) | 36,075 |
| 11 Dec 2017 | USD | 28.34 | 28.34 | 28.22 | 28.2201 | 28.2201 | -0.1 (-0.35%) | 21,259 |
| 8 Dec 2017 | USD | 28.26 | 28.34 | 28.2 | 28.32 | 28.32 | +0.06 (+0.21%) | 22,295 |
| 7 Dec 2017 | USD | 28.15 | 28.26 | 28.15 | 28.26 | 28.26 | +0.1 (+0.36%) | 24,778 |
| 6 Dec 2017 | USD | 28.18 | 28.19 | 28.07 | 28.16 | 28.16 | -0.03 (-0.11%) | 71,697 |
| 5 Dec 2017 | USD | 28.05 | 28.19 | 28.04 | 28.19 | 28.19 | +0.03 (+0.11%) | 53,089 |
| 4 Dec 2017 | USD | 28.03 | 28.16 | 27.9769 | 28.16 | 28.16 | +0.13 (+0.46%) | 36,961 |
| 1 Dec 2017 | USD | 27.99 | 28.04 | 27.85 | 28.03 | 28.03 | +0.06 (+0.21%) | 32,622 |
| 30 Nov 2017 | USD | 27.84 | 28 | 27.84 | 27.97 | 27.97 | +0.07 (+0.25%) | 84,637 |
| 29 Nov 2017 | USD | 27.9 | 27.95 | 27.79 | 27.9 | 27.9 | -0.07 (-0.25%) | 67,278 |
| 28 Nov 2017 | USD | 27.89 | 27.98 | 27.81 | 27.97 | 27.97 | +0.03 (+0.11%) | 33,357 |
| 27 Nov 2017 | USD | 28 | 28 | 27.87 | 27.94 | 27.94 | -0.096 (-0.34%) | 32,460 |
| 24 Nov 2017 | USD | 28.28 | 28.28 | 27.929 | 28.0357 | 28.0357 | +0.086 (+0.31%) | 17,657 |
| 23 Nov 2017 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.86 | 27.96 | 27.8 | 27.95 | 27.95 | +0.157 (+0.57%) | 28,580 |
| 21 Nov 2017 | USD | 27.75 | 27.93 | 27.66 | 27.7926 | 27.7926 | +0.003 (+0.01%) | 55,858 |
| 20 Nov 2017 | USD | 27.73 | 27.83 | 27.63 | 27.79 | 27.79 | +0.22 (+0.80%) | 98,456 |
| 17 Nov 2017 | USD | 27.35 | 27.77 | 27.35 | 27.57 | 27.57 | +0.19 (+0.69%) | 88,830 |
| 16 Nov 2017 | USD | 27.3 | 27.45 | 27.3 | 27.38 | 27.38 | +0.08 (+0.29%) | 37,486 |
| 15 Nov 2017 | USD | 27.33 | 27.379 | 27.2401 | 27.3 | 27.3 | -0.02 (-0.07%) | 100,184 |
