The Goldman Sachs Group, Inc Recent Share Price (USX:GS-PN)

USX:GS-PN - The Goldman Sachs Group, Inc The Goldman Sachs Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2017	USD	27.39	27.43	27.3	27.32	27.32	-0.039 (-0.14%)	43,274
13 Nov 2017	USD	27.39	27.39	27.31	27.3592	27.3592	+0.039 (+0.14%)	21,418
10 Nov 2017	USD	27.3	27.35	27.26	27.32	27.32	-0.03 (-0.11%)	39,870
9 Nov 2017	USD	27.32	27.35	27.26	27.35	27.35	0.0 (0.0%)	25,966
8 Nov 2017	USD	27.38	27.38	27.22	27.35	27.35	+0.02 (+0.07%)	31,455
7 Nov 2017	USD	27.38	27.3885	27.18	27.33	27.33	-0.04 (-0.15%)	199,395
6 Nov 2017	USD	27.44	27.44	27.35	27.37	27.37	-0.03 (-0.11%)	27,528
3 Nov 2017	USD	27.4	27.4	27.32	27.4	27.4	+0.043 (+0.16%)	10,986
2 Nov 2017	USD	27.37	27.45	27.3	27.3567	27.3567	-0.008 (-0.03%)	41,595
1 Nov 2017	USD	27.33	27.4054	27.33	27.3649	27.3649	+0.055 (+0.20%)	72,736
31 Oct 2017	USD	27.49	27.5	27.31	27.31	27.31	-0.11 (-0.40%)	100,266
30 Oct 2017	USD	27.36	27.5	27.36	27.42	27.42	-0.01 (-0.04%)	24,557
27 Oct 2017	USD	27.25	27.5	27.25	27.43	27.43	+0.18 (+0.66%)	149,717
26 Oct 2017	USD	27.3	27.3	27.21	27.25	27.25	-0.02 (-0.07%)	47,744
25 Oct 2017	USD	27.21	27.35	27.17	27.27	27.27	-0.53 (-1.91%)	42,665
24 Oct 2017	USD	27.74	27.83	27.68	27.8	27.8	+0.06 (+0.22%)	37,995
23 Oct 2017	USD	27.69	27.76	27.64	27.74	27.74	-0.01 (-0.04%)	32,251
20 Oct 2017	USD	27.7	27.75	27.5	27.75	27.75	+0.09 (+0.33%)	51,899
19 Oct 2017	USD	27.63	27.73	27.6001	27.66	27.66	+0.07 (+0.25%)	52,975
18 Oct 2017	USD	27.32	27.6699	27.3	27.59	27.59	+0.32 (+1.17%)	151,528
17 Oct 2017	USD	27.29	27.39	27.25	27.27	27.27	-0.03 (-0.11%)	17,521
16 Oct 2017	USD	27.38	27.387	27.29	27.3	27.3	-0.12 (-0.44%)	21,839
13 Oct 2017	USD	27.43	27.44	27.37	27.42	27.42	+0.05 (+0.18%)	15,619
12 Oct 2017	USD	27.21	27.41	27.21	27.37	27.37	+0.17 (+0.63%)	43,129
11 Oct 2017	USD	27.25	27.3199	27.19	27.2	27.2	-0.02 (-0.07%)	25,169
10 Oct 2017	USD	27.21	27.34	27.2	27.22	27.22	+0.01 (+0.04%)	21,959
9 Oct 2017	USD	27.29	27.5	27.1	27.21	27.21	+0.02 (+0.07%)	56,575
6 Oct 2017	USD	27.36	27.36	27.11	27.19	27.19	-0.14 (-0.51%)	29,543
5 Oct 2017	USD	27.35	27.4399	27.31	27.3298	27.3298	-0.06 (-0.22%)	31,374
4 Oct 2017	USD	27.34	27.43	27.34	27.39	27.39	+0.01 (+0.04%)	15,127

Unicorn Response |