| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 27.35 | 27.44 | 27.33 | 27.38 | 27.38 | +0.02 (+0.07%) | 33,022 |
| 2 Oct 2017 | USD | 27.43 | 27.5 | 27.35 | 27.36 | 27.36 | -0.14 (-0.51%) | 38,579 |
| 29 Sep 2017 | USD | 27.54 | 27.55 | 27.46 | 27.5 | 27.5 | -0.05 (-0.18%) | 27,193 |
| 28 Sep 2017 | USD | 27.45 | 27.55 | 27.331 | 27.55 | 27.55 | +0.1 (+0.36%) | 152,610 |
| 27 Sep 2017 | USD | 27.43 | 27.45 | 27.3347 | 27.45 | 27.45 | 0.0 (0.0%) | 156,091 |
| 26 Sep 2017 | USD | 27.47 | 27.47 | 27.41 | 27.45 | 27.45 | -0.02 (-0.07%) | 26,963 |
| 25 Sep 2017 | USD | 27.38 | 27.47 | 27.3565 | 27.47 | 27.47 | +0.051 (+0.19%) | 18,458 |
| 22 Sep 2017 | USD | 27.35 | 27.419 | 27.3 | 27.419 | 27.419 | +0.119 (+0.44%) | 24,847 |
| 21 Sep 2017 | USD | 27.26 | 27.36 | 27.26 | 27.3 | 27.3 | 0.0 (0.0%) | 22,688 |
| 20 Sep 2017 | USD | 27.36 | 27.39 | 27.28 | 27.3 | 27.3 | -0.06 (-0.22%) | 20,711 |
| 19 Sep 2017 | USD | 27.29 | 27.36 | 27.2801 | 27.36 | 27.36 | +0.08 (+0.29%) | 19,262 |
| 18 Sep 2017 | USD | 27.27 | 27.3 | 27.25 | 27.28 | 27.28 | 0.0 (0.0%) | 20,414 |
| 15 Sep 2017 | USD | 27.23 | 27.36 | 27.21 | 27.28 | 27.28 | +0.07 (+0.26%) | 39,629 |
| 14 Sep 2017 | USD | 27.19 | 27.39 | 27.17 | 27.21 | 27.21 | -0.08 (-0.29%) | 26,981 |
| 13 Sep 2017 | USD | 27.34 | 27.35 | 27.15 | 27.29 | 27.29 | -0.013 (-0.05%) | 23,261 |
| 12 Sep 2017 | USD | 27.25 | 27.34 | 27.25 | 27.3026 | 27.3026 | +0.043 (+0.16%) | 19,279 |
| 11 Sep 2017 | USD | 27.21 | 27.29 | 27.13 | 27.26 | 27.26 | +0.15 (+0.55%) | 24,838 |
| 8 Sep 2017 | USD | 27.13 | 27.25 | 27.1 | 27.11 | 27.11 | -0.09 (-0.33%) | 39,702 |
| 7 Sep 2017 | USD | 27.22 | 27.31 | 27.12 | 27.2 | 27.2 | +0.03 (+0.11%) | 41,834 |
| 6 Sep 2017 | USD | 27.09 | 27.2 | 27.09 | 27.17 | 27.17 | +0.011 (+0.04%) | 33,326 |
| 5 Sep 2017 | USD | 27.19 | 27.19 | 27.14 | 27.1589 | 27.1589 | -0.001 (0.0%) | 25,340 |
| 4 Sep 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.08 | 27.16 | 27.03 | 27.16 | 27.16 | +0.14 (+0.52%) | 66,919 |
| 31 Aug 2017 | USD | 27.17 | 27.18 | 26.78 | 27.02 | 27.02 | -0.158 (-0.58%) | 124,703 |
| 30 Aug 2017 | USD | 27.39 | 27.4068 | 27.13 | 27.1779 | 27.1779 | -0.112 (-0.41%) | 97,504 |
| 29 Aug 2017 | USD | 27.33 | 27.3999 | 27.28 | 27.29 | 27.29 | -0.07 (-0.26%) | 33,755 |
| 28 Aug 2017 | USD | 27.31 | 27.4043 | 27.3 | 27.36 | 27.36 | +0.05 (+0.18%) | 31,922 |
| 25 Aug 2017 | USD | 27.29 | 27.35 | 27.28 | 27.31 | 27.31 | +0.03 (+0.11%) | 20,835 |
| 24 Aug 2017 | USD | 27.29 | 27.36 | 27.28 | 27.28 | 27.28 | +0.009 (+0.03%) | 12,843 |
| 23 Aug 2017 | USD | 27.38 | 27.38 | 27.26 | 27.2708 | 27.2708 | -0.079 (-0.29%) | 37,495 |
